Wormhole Historical Data

W Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0805
-16.25%
$ 366.43 million $ 51.26 million
May 29, 2025 $ 0.0962
-5.89%
$ 437.54 million $ 39.64 million
May 28, 2025 $ 0.102
-1.07%
$ 464.9 million $ 35.86 million
May 27, 2025 $ 0.103
+1.59%
$ 469.93 million $ 42.09 million
May 26, 2025 $ 0.102
+2.77%
$ 462.58 million $ 27.84 million
May 25, 2025 $ 0.0989
+1.88%
$ 450.09 million $ 28.47 million
May 24, 2025 $ 0.0971
+0.90%
$ 441.79 million $ 28.02 million
May 23, 2025 $ 0.0963
-11.61%
$ 437.96 million $ 63.42 million
May 22, 2025 $ 0.109
+10.72%
$ 495.51 million $ 99.96 million
May 21, 2025 $ 0.0984
+2.65%
$ 447.54 million $ 39.29 million
May 20, 2025 $ 0.0958
+1.51%
$ 436.03 million $ 28.51 million
May 19, 2025 $ 0.0944
-3.33%
$ 429.56 million $ 36.12 million
May 18, 2025 $ 0.0977
+4.54%
$ 444.29 million $ 33.37 million
May 17, 2025 $ 0.0934
-2.20%
$ 424.99 million $ 29.22 million
May 16, 2025 $ 0.0955
-2.12%
$ 434.53 million $ 38.32 million
May 15, 2025 $ 0.0976
-8.62%
$ 443.8 million $ 42.5 million
May 14, 2025 $ 0.107
-2.68%
$ 485.69 million $ 98.86 million
May 13, 2025 $ 0.11
+4.82%
$ 499.06 million $ 86.25 million
May 12, 2025 $ 0.105
+0.93%
$ 476.22 million $ 72.44 million
May 11, 2025 $ 0.104
-2.55%
$ 471.83 million $ 55.06 million
May 10, 2025 $ 0.106
+7.16%
$ 484.23 million $ 66.65 million
May 9, 2025 $ 0.0993
+9.92%
$ 451.96 million $ 63.46 million
May 8, 2025 $ 0.0904
+13.55%
$ 411.02 million $ 40.93 million
May 7, 2025 $ 0.0795
+3.10%
$ 361.89 million $ 30 million
May 6, 2025 $ 0.0771
-0.81%
$ 350.94 million $ 43.59 million
May 5, 2025 $ 0.0778
-0.84%
$ 353.82 million $ 30.06 million
May 4, 2025 $ 0.0784
-3.10%
$ 356.82 million $ 25.85 million
May 3, 2025 $ 0.0809
-8.35%
$ 368.15 million $ 24.83 million
May 2, 2025 $ 0.0883
-1.83%
$ 401.7 million $ 37.45 million
May 1, 2025 $ 0.0899
+2.89%
$ 409.14 million $ 34.38 million
Apr 30, 2025 $ 0.0874
+1.32%
$ 397.63 million $ 40.96 million
Apr 29, 2025 $ 0.0863
-3.83%
$ 392.76 million $ 27.73 million
Apr 28, 2025 $ 0.0898
+4.23%
$ 408.39 million $ 52.37 million
Apr 27, 2025 $ 0.0861
-5.49%
$ 391.8 million $ 49.11 million
Apr 26, 2025 $ 0.0911
+7.41%
$ 414.49 million $ 67.56 million
Apr 25, 2025 $ 0.0848
+1.51%
$ 385.87 million $ 48.65 million
Apr 24, 2025 $ 0.0835
+2.14%
$ 379.94 million $ 41.87 million
Apr 23, 2025 $ 0.0818
+1.01%
$ 372 million $ 56.14 million
Apr 22, 2025 $ 0.081
+4.55%
$ 237.55 million $ 45.42 million
Apr 21, 2025 $ 0.0774
-2.86%
$ 227.21 million $ 102.31 million
Apr 20, 2025 $ 0.0797
+8.61%
$ 233.89 million $ 48.85 million
Apr 19, 2025 $ 0.0734
+3.34%
$ 215.35 million $ 28.71 million
Apr 18, 2025 $ 0.071
+6.11%
$ 208.38 million $ 51.05 million
Apr 17, 2025 $ 0.0669
+0.95%
$ 196.32 million $ 35.59 million
Apr 16, 2025 $ 0.0663
-3.66%
$ 194.46 million $ 42.07 million
Apr 15, 2025 $ 0.0688
-3.65%
$ 201.85 million $ 32.55 million
Apr 14, 2025 $ 0.0714
+0.84%
$ 209.5 million $ 42.25 million
Apr 13, 2025 $ 0.0708
-8.29%
$ 207.76 million $ 54.98 million
Apr 12, 2025 $ 0.0772
+3.96%
$ 226.55 million $ 33.34 million
Apr 11, 2025 $ 0.0743
+6.26%
$ 217.96 million $ 39.41 million