KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.87
+1.36%
$ 137.9 million $ 375,038
Feb 18, 2025 $ 1.85
-3.77%
$ 136.05 million $ 761,177
Feb 17, 2025 $ 1.92
-0.22%
$ 141.39 million $ 570,094
Feb 16, 2025 $ 1.93
-1.67%
$ 141.7 million $ 442,234
Feb 15, 2025 $ 1.96
-0.30%
$ 144.1 million $ 427,655
Feb 14, 2025 $ 1.96
-0.34%
$ 144.35 million $ 540,611
Feb 13, 2025 $ 1.97
-0.15%
$ 144.84 million $ 551,414
Feb 12, 2025 $ 1.97
+1.20%
$ 144.97 million $ 495,723
Feb 11, 2025 $ 1.95
-0.85%
$ 143.26 million $ 650,719
Feb 10, 2025 $ 1.96
+2.36%
$ 144.49 million $ 735,557
Feb 9, 2025 $ 1.92
-0.74%
$ 141.13 million $ 441,944
Feb 8, 2025 $ 1.93
-0.42%
$ 142.21 million $ 647,161
Feb 7, 2025 $ 1.94
-0.37%
$ 142.81 million $ 666,279
Feb 6, 2025 $ 1.95
-2.06%
$ 143.37 million $ 732,583
Feb 5, 2025 $ 1.99
-1.36%
$ 146.38 million $ 573,657
Feb 4, 2025 $ 2.02
-3.57%
$ 148.39 million $ 689,317
Feb 3, 2025 $ 2.09
+1.97%
$ 153.89 million $ 1.42 million
Feb 2, 2025 $ 2.05
-5.29%
$ 150.91 million $ 1.08 million
Feb 1, 2025 $ 2.17
-5.17%
$ 159.34 million $ 878,133
Jan 31, 2025 $ 2.28
-3.60%
$ 168.03 million $ 1.58 million
Jan 30, 2025 $ 2.37
+5.36%
$ 174.29 million $ 1.95 million
Jan 29, 2025 $ 2.25
+2.84%
$ 165.42 million $ 1.31 million
Jan 28, 2025 $ 2.19
+13.47%
$ 160.85 million $ 7.17 million
Jan 27, 2025 $ 1.93
-2.95%
$ 141.79 million $ 810,544
Jan 26, 2025 $ 1.99
-0.10%
$ 146.09 million $ 450,215
Jan 25, 2025 $ 1.99
+2.04%
$ 146.24 million $ 664,381
Jan 24, 2025 $ 1.95
+1.77%
$ 143.3 million $ 812,866
Jan 23, 2025 $ 1.91
-2.83%
$ 140.82 million $ 600,865
Jan 22, 2025 $ 1.97
+0.28%
$ 144.93 million $ 478,596
Jan 21, 2025 $ 1.96
-0.49%
$ 144.53 million $ 758,649
Jan 20, 2025 $ 1.97
-0.16%
$ 145.26 million $ 1.08 million
Jan 19, 2025 $ 1.98
-5.32%
$ 145.49 million $ 829,675
Jan 18, 2025 $ 2.09
+2.16%
$ 153.67 million $ 2.17 million
Jan 17, 2025 $ 2.04
+1.72%
$ 150.4 million $ 677,419
Jan 16, 2025 $ 2.01
+0.28%
$ 147.83 million $ 562,580
Jan 15, 2025 $ 2
+4.73%
$ 147.4 million $ 1.09 million
Jan 14, 2025 $ 1.91
+2.30%
$ 140.74 million $ 286,968
Jan 13, 2025 $ 1.87
-4.95%
$ 137.58 million $ 1.07 million
Jan 12, 2025 $ 1.97
-0.08%
$ 144.75 million $ 283,624
Jan 11, 2025 $ 1.97
+1.19%
$ 144.87 million $ 394,798
Jan 10, 2025 $ 1.95
+0.71%
$ 143.17 million $ 508,128
Jan 9, 2025 $ 1.93
-2.04%
$ 142.17 million $ 606,422
Jan 8, 2025 $ 1.97
+0.00%
$ 145.12 million $ 610,865
Jan 7, 2025 $ 1.97
-5.84%
$ 145.12 million $ 630,866
Jan 6, 2025 $ 2.09
+0.16%
$ 154.12 million $ 546,802
Jan 5, 2025 $ 2.09
-1.14%
$ 153.87 million $ 485,734
Jan 4, 2025 $ 2.12
-1.48%
$ 155.65 million $ 796,770
Jan 3, 2025 $ 2.15
+3.67%
$ 157.98 million $ 659,512
Jan 2, 2025 $ 2.07
+3.11%
$ 152.39 million $ 807,568
Jan 1, 2025 $ 2.01
+0.18%
$ 147.8 million $ 444,370