KUB Coin Historical Data

KUB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2
+1.16%
$ 147.54 million $ 406,400
Dec 30, 2024 $ 1.98
-2.23%
$ 145.85 million $ 520,273
Dec 29, 2024 $ 2.03
-1.18%
$ 149.15 million $ 398,343
Dec 28, 2024 $ 2.05
+0.48%
$ 150.92 million $ 456,656
Dec 27, 2024 $ 2.04
+0.71%
$ 150.2 million $ 473,348
Dec 26, 2024 $ 2.03
-2.34%
$ 149.14 million $ 629,251
Dec 25, 2024 $ 2.08
-0.42%
$ 152.71 million $ 613,903
Dec 24, 2024 $ 2.08
+3.54%
$ 153.35 million $ 982,106
Dec 23, 2024 $ 2.01
+1.67%
$ 148.12 million $ 682,591
Dec 22, 2024 $ 1.98
-2.04%
$ 145.68 million $ 859,049
Dec 21, 2024 $ 2.02
-0.03%
$ 148.71 million $ 1.12 million
Dec 20, 2024 $ 2.02
-1.37%
$ 148.75 million $ 2.01 million
Dec 19, 2024 $ 2.05
-4.05%
$ 150.81 million $ 1.64 million
Dec 18, 2024 $ 2.14
-7.48%
$ 157.17 million $ 1.51 million
Dec 17, 2024 $ 2.31
-2.22%
$ 169.89 million $ 1.48 million
Dec 16, 2024 $ 2.36
-0.57%
$ 173.76 million $ 1.18 million
Dec 15, 2024 $ 2.37
+0.63%
$ 174.75 million $ 1.01 million
Dec 14, 2024 $ 2.36
-2.62%
$ 173.65 million $ 649,271
Dec 13, 2024 $ 2.42
+2.72%
$ 178.33 million $ 1.48 million
Dec 12, 2024 $ 2.36
-2.61%
$ 173.66 million $ 1.57 million
Dec 11, 2024 $ 2.42
+5.33%
$ 178.32 million $ 1.5 million
Dec 10, 2024 $ 2.3
-7.67%
$ 169.31 million $ 4.12 million
Dec 9, 2024 $ 2.49
-5.96%
$ 183.38 million $ 2.08 million
Dec 8, 2024 $ 2.65
-0.92%
$ 195 million $ 1.01 million
Dec 7, 2024 $ 2.67
+1.29%
$ 196.81 million $ 1.84 million
Dec 6, 2024 $ 2.64
+1.22%
$ 194.29 million $ 1.15 million
Dec 5, 2024 $ 2.61
-0.83%
$ 191.96 million $ 1.77 million
Dec 4, 2024 $ 2.63
+2.69%
$ 193.55 million $ 4.14 million
Dec 3, 2024 $ 2.56
+0.34%
$ 188.48 million $ 2.22 million
Dec 2, 2024 $ 2.55
-1.28%
$ 187.84 million $ 2.69 million
Dec 1, 2024 $ 2.59
+1.74%
$ 190.27 million $ 3.24 million
Nov 30, 2024 $ 2.54
+0.01%
$ 187.03 million $ 1.31 million
Nov 29, 2024 $ 2.55
+1.49%
$ 187.76 million $ 869,475
Nov 28, 2024 $ 2.51
-1.19%
$ 184.98 million $ 959,816
Nov 27, 2024 $ 2.54
+4.74%
$ 187.21 million $ 1.16 million
Nov 26, 2024 $ 2.43
-2.94%
$ 178.73 million $ 1.96 million
Nov 25, 2024 $ 2.5
-1.39%
$ 184.15 million $ 1.86 million
Nov 24, 2024 $ 2.54
-2.85%
$ 186.73 million $ 2.79 million
Nov 23, 2024 $ 2.61
+2.26%
$ 192.22 million $ 3.4 million
Nov 22, 2024 $ 2.55
+1.51%
$ 187.98 million $ 1.83 million
Nov 21, 2024 $ 2.52
+0.91%
$ 185.18 million $ 1.88 million
Nov 20, 2024 $ 2.49
-2.27%
$ 183.5 million $ 1.35 million
Nov 19, 2024 $ 2.55
-0.82%
$ 187.76 million $ 1.18 million
Nov 18, 2024 $ 2.57
-2.08%
$ 189.33 million $ 2.29 million
Nov 17, 2024 $ 2.63
+9.36%
$ 193.35 million $ 4.96 million
Nov 16, 2024 $ 2.4
-2.21%
$ 176.8 million $ 1.59 million
Nov 15, 2024 $ 2.46
+3.73%
$ 180.79 million $ 1.53 million
Nov 14, 2024 $ 2.37
+4.08%
$ 174.29 million $ 5.66 million
Nov 13, 2024 $ 2.28
+0.00%
$ 167.45 million $ 1.79 million
Nov 12, 2024 $ 2.28
-3.73%
$ 167.45 million $ 3.31 million