KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.25
-2.42%
$ 91.62 million $ 491,969
Apr 9, 2025 $ 1.28
+6.83%
$ 93.9 million $ 585,094
Apr 8, 2025 $ 1.19
-4.57%
$ 87.89 million $ 610,975
Apr 7, 2025 $ 1.25
-3.61%
$ 92.06 million $ 1.32 million
Apr 6, 2025 $ 1.3
-11.02%
$ 95.55 million $ 789,427
Apr 5, 2025 $ 1.46
-1.85%
$ 107.37 million $ 249,923
Apr 4, 2025 $ 1.49
-1.29%
$ 109.4 million $ 550,353
Apr 3, 2025 $ 1.51
-2.20%
$ 110.84 million $ 384,166
Apr 2, 2025 $ 1.54
-3.30%
$ 113.16 million $ 416,370
Apr 1, 2025 $ 1.58
+0.39%
$ 116.61 million $ 354,491
Mar 31, 2025 $ 1.58
-2.17%
$ 116.15 million $ 371,903
Mar 30, 2025 $ 1.61
-0.84%
$ 118.71 million $ 314,010
Mar 29, 2025 $ 1.63
+0.96%
$ 119.73 million $ 422,481
Mar 28, 2025 $ 1.61
-3.85%
$ 118.7 million $ 472,577
Mar 27, 2025 $ 1.68
-0.04%
$ 123.45 million $ 499,328
Mar 26, 2025 $ 1.68
+0.34%
$ 123.49 million $ 358,033
Mar 25, 2025 $ 1.67
-1.20%
$ 123.06 million $ 318,952
Mar 24, 2025 $ 1.69
+0.81%
$ 124.53 million $ 376,371
Mar 23, 2025 $ 1.68
-0.94%
$ 123.44 million $ 316,806
Mar 22, 2025 $ 1.69
+1.08%
$ 124.6 million $ 341,860
Mar 21, 2025 $ 1.68
-0.36%
$ 123.27 million $ 241,190
Mar 20, 2025 $ 1.68
-1.81%
$ 123.71 million $ 330,534
Mar 19, 2025 $ 1.71
+0.73%
$ 126 million $ 389,255
Mar 18, 2025 $ 1.7
+0.35%
$ 125.16 million $ 308,392
Mar 17, 2025 $ 1.7
+1.27%
$ 124.74 million $ 258,704
Mar 16, 2025 $ 1.67
-2.61%
$ 123.18 million $ 316,771
Mar 15, 2025 $ 1.72
+1.16%
$ 126.48 million $ 267,211
Mar 14, 2025 $ 1.69
+3.22%
$ 124.59 million $ 408,923
Mar 13, 2025 $ 1.64
-2.47%
$ 120.69 million $ 323,392
Mar 12, 2025 $ 1.68
+1.08%
$ 123.84 million $ 437,441
Mar 11, 2025 $ 1.66
+0.16%
$ 122.52 million $ 582,358
Mar 10, 2025 $ 1.66
-1.82%
$ 122.32 million $ 745,372
Mar 9, 2025 $ 1.69
-2.93%
$ 124.59 million $ 333,297
Mar 8, 2025 $ 1.74
-0.40%
$ 128.35 million $ 239,761
Mar 7, 2025 $ 1.75
+1.12%
$ 128.87 million $ 427,272
Mar 6, 2025 $ 1.73
-0.33%
$ 127.4 million $ 312,480
Mar 5, 2025 $ 1.74
+2.37%
$ 127.82 million $ 441,949
Mar 4, 2025 $ 1.7
-1.60%
$ 124.87 million $ 603,727
Mar 3, 2025 $ 1.72
-7.12%
$ 126.84 million $ 647,333
Mar 2, 2025 $ 1.86
+8.58%
$ 136.56 million $ 741,603
Mar 1, 2025 $ 1.71
+3.90%
$ 125.77 million $ 546,804
Feb 28, 2025 $ 1.65
-3.90%
$ 121.11 million $ 554,038
Feb 27, 2025 $ 1.71
-1.59%
$ 126.04 million $ 333,563
Feb 26, 2025 $ 1.74
-2.03%
$ 128.08 million $ 551,758
Feb 25, 2025 $ 1.78
-4.08%
$ 130.74 million $ 886,046
Feb 24, 2025 $ 1.85
-1.80%
$ 136.29 million $ 798,250
Feb 23, 2025 $ 1.89
-0.98%
$ 138.77 million $ 309,992
Feb 22, 2025 $ 1.9
+1.47%
$ 140.18 million $ 320,886
Feb 21, 2025 $ 1.88
-0.05%
$ 138.14 million $ 573,794
Feb 20, 2025 $ 1.88
+0.20%
$ 138.2 million $ 374,346