KUB Coin Historical Data

KUB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.36
+4.46%
$ 173.95 million $ 3.57 million
Nov 10, 2024 $ 2.26
+2.07%
$ 166.55 million $ 1.67 million
Nov 9, 2024 $ 2.23
-0.93%
$ 164.23 million $ 605,116
Nov 8, 2024 $ 2.25
+0.74%
$ 165.74 million $ 952,011
Nov 7, 2024 $ 2.24
-0.13%
$ 164.55 million $ 1.1 million
Nov 6, 2024 $ 2.24
+3.93%
$ 164.75 million $ 1.33 million
Nov 5, 2024 $ 2.16
+3.74%
$ 158.6 million $ 644,410
Nov 4, 2024 $ 2.08
-2.07%
$ 152.88 million $ 514,402
Nov 3, 2024 $ 2.12
-2.05%
$ 156.1 million $ 624,221
Nov 2, 2024 $ 2.16
+0.32%
$ 159.25 million $ 309,731
Nov 1, 2024 $ 2.16
-1.97%
$ 158.74 million $ 464,313
Oct 31, 2024 $ 2.2
-1.92%
$ 161.93 million $ 516,674
Oct 30, 2024 $ 2.24
-1.36%
$ 165.13 million $ 561,895
Oct 29, 2024 $ 2.28
+2.71%
$ 167.41 million $ 697,556
Oct 28, 2024 $ 2.22
+1.50%
$ 163.06 million $ 489,159
Oct 27, 2024 $ 2.18
-1.08%
$ 160.63 million $ 326,521
Oct 26, 2024 $ 2.21
+2.64%
$ 162.5 million $ 600,412
Oct 25, 2024 $ 2.15
-4.58%
$ 158.34 million $ 638,870
Oct 24, 2024 $ 2.26
+4.19%
$ 165.94 million $ 878,935
Oct 23, 2024 $ 2.16
-2.54%
$ 159.23 million $ 667,905
Oct 22, 2024 $ 2.22
-1.66%
$ 163.31 million $ 741,595
Oct 21, 2024 $ 2.26
-2.99%
$ 166.04 million $ 984,610
Oct 20, 2024 $ 2.33
-2.37%
$ 171.14 million $ 1.53 million
Oct 19, 2024 $ 2.38
-2.13%
$ 175.29 million $ 1.73 million
Oct 18, 2024 $ 2.43
+1.66%
$ 179.15 million $ 1.1 million
Oct 17, 2024 $ 2.39
+2.02%
$ 176.21 million $ 1.73 million
Oct 16, 2024 $ 2.35
+4.88%
$ 172.73 million $ 1.4 million
Oct 15, 2024 $ 2.24
-0.37%
$ 164.69 million $ 773,119
Oct 14, 2024 $ 2.25
+2.48%
$ 165.31 million $ 858,771
Oct 13, 2024 $ 2.19
-0.75%
$ 161.31 million $ 418,160
Oct 12, 2024 $ 2.21
+0.26%
$ 162.53 million $ 521,210
Oct 11, 2024 $ 2.2
+3.04%
$ 162.11 million $ 863,368
Oct 10, 2024 $ 2.14
-0.70%
$ 157.33 million $ 1.02 million
Oct 9, 2024 $ 2.15
-5.01%
$ 158.44 million $ 1.67 million
Oct 8, 2024 $ 2.27
-5.28%
$ 166.79 million $ 2.48 million
Oct 7, 2024 $ 2.39
+14.76%
$ 176.08 million $ 5.96 million
Oct 6, 2024 $ 2.09
+5.48%
$ 153.43 million $ 4.7 million
Oct 5, 2024 $ 1.98
+19.19%
$ 145.46 million $ 1.5 million
Oct 4, 2024 $ 1.66
+1.87%
$ 122.04 million $ 414,534
Oct 3, 2024 $ 1.63
-5.34%
$ 119.8 million $ 610,266
Oct 2, 2024 $ 1.72
-2.37%
$ 126.56 million $ 456,259
Oct 1, 2024 $ 1.76
-3.42%
$ 129.63 million $ 870,369
Sep 30, 2024 $ 1.82
-0.54%
$ 133.7 million $ 540,746
Sep 29, 2024 $ 1.82
-0.75%
$ 134.21 million $ 450,414
Sep 28, 2024 $ 1.84
-0.63%
$ 135.22 million $ 428,317
Sep 27, 2024 $ 1.85
+1.15%
$ 136.08 million $ 734,307
Sep 26, 2024 $ 1.83
+1.39%
$ 134.56 million $ 903,065
Sep 25, 2024 $ 1.8
-1.38%
$ 132.71 million $ 554,714
Sep 24, 2024 $ 1.83
+0.44%
$ 134.29 million $ 419,472
Sep 23, 2024 $ 1.82
-0.33%
$ 133.69 million $ 487,651