KUB Coin Historical Data

KUB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.82
-1.18%
$ 134.14 million $ 398,480
Sep 21, 2024 $ 1.84
+1.37%
$ 135.74 million $ 480,699
Sep 20, 2024 $ 1.82
+1.56%
$ 133.93 million $ 585,530
Sep 19, 2024 $ 1.79
+0.01%
$ 131.9 million $ 750,398
Sep 18, 2024 $ 1.79
+0.28%
$ 131.96 million $ 539,419
Sep 17, 2024 $ 1.79
+4.17%
$ 131.66 million $ 740,729
Sep 16, 2024 $ 1.72
+1.65%
$ 126.39 million $ 743,493
Sep 15, 2024 $ 1.69
-9.45%
$ 124.33 million $ 1.08 million
Sep 14, 2024 $ 1.87
+3.51%
$ 137.33 million $ 1.56 million
Sep 13, 2024 $ 1.8
+9.43%
$ 132.68 million $ 1.27 million
Sep 12, 2024 $ 1.65
+11.05%
$ 121.25 million $ 1.29 million
Sep 11, 2024 $ 1.48
-0.54%
$ 109.23 million $ 329,118
Sep 10, 2024 $ 1.49
+1.76%
$ 109.7 million $ 357,671
Sep 9, 2024 $ 1.46
+6.22%
$ 107.78 million $ 558,425
Sep 8, 2024 $ 1.38
+0.29%
$ 101.47 million $ 261,768
Sep 7, 2024 $ 1.37
+1.18%
$ 101.13 million $ 237,157
Sep 6, 2024 $ 1.36
-2.33%
$ 99.95 million $ 361,394
Sep 5, 2024 $ 1.39
-0.07%
$ 102.3 million $ 283,696
Sep 4, 2024 $ 1.39
+0.41%
$ 102.37 million $ 479,677
Sep 3, 2024 $ 1.39
-1.25%
$ 101.95 million $ 394,746
Sep 2, 2024 $ 1.4
+2.20%
$ 103.19 million $ 314,759
Sep 1, 2024 $ 1.37
-1.29%
$ 101.08 million $ 356,159
Aug 31, 2024 $ 1.39
-1.10%
$ 102.62 million $ 266,235
Aug 30, 2024 $ 1.41
-1.31%
$ 103.86 million $ 348,786
Aug 29, 2024 $ 1.43
+0.65%
$ 105.2 million $ 343,990
Aug 28, 2024 $ 1.42
-1.39%
$ 104.53 million $ 404,927
Aug 27, 2024 $ 1.44
+0.24%
$ 105.35 million $ 460,165
Aug 26, 2024 $ 1.43
-2.59%
$ 105.57 million $ 340,622
Aug 25, 2024 $ 1.47
-1.18%
$ 108.27 million $ 368,121
Aug 24, 2024 $ 1.49
-0.76%
$ 109.66 million $ 440,945
Aug 23, 2024 $ 1.5
+6.60%
$ 110.65 million $ 580,926
Aug 22, 2024 $ 1.41
-1.25%
$ 103.9 million $ 324,166
Aug 21, 2024 $ 1.43
+2.82%
$ 105.12 million $ 320,978
Aug 20, 2024 $ 1.39
+0.35%
$ 102.3 million $ 363,399
Aug 19, 2024 $ 1.38
-1.16%
$ 101.9 million $ 478,307
Aug 18, 2024 $ 1.4
-3.24%
$ 103.03 million $ 282,483
Aug 17, 2024 $ 1.45
+4.24%
$ 106.49 million $ 309,904
Aug 16, 2024 $ 1.39
-0.46%
$ 102.11 million $ 329,210
Aug 15, 2024 $ 1.39
-0.54%
$ 102.32 million $ 320,776
Aug 14, 2024 $ 1.4
-2.29%
$ 103.03 million $ 375,895
Aug 13, 2024 $ 1.43
+0.46%
$ 105.31 million $ 393,747
Aug 12, 2024 $ 1.42
+1.74%
$ 104.67 million $ 452,363
Aug 11, 2024 $ 1.41
-3.74%
$ 103.72 million $ 427,147
Aug 10, 2024 $ 1.46
-2.51%
$ 107.76 million $ 489,513
Aug 9, 2024 $ 1.5
+7.49%
$ 110.58 million $ 1.2 million
Aug 8, 2024 $ 1.39
+7.27%
$ 102.64 million $ 409,554
Aug 7, 2024 $ 1.3
+0.33%
$ 95.83 million $ 583,619
Aug 6, 2024 $ 1.29
+6.01%
$ 95.27 million $ 472,019
Aug 5, 2024 $ 1.22
-5.88%
$ 89.91 million $ 1.09 million
Aug 4, 2024 $ 1.31
-6.51%
$ 96.07 million $ 587,255