KUB Coin Historical Data

KUB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.31
-6.51%
$ 96.07 million $ 587,255
Aug 3, 2024 $ 1.39
-1.28%
$ 102.64 million $ 381,913
Aug 2, 2024 $ 1.41
-3.15%
$ 104.01 million $ 481,241
Aug 1, 2024 $ 1.46
-0.15%
$ 107.17 million $ 424,770
Jul 31, 2024 $ 1.46
-1.25%
$ 107.38 million $ 338,360
Jul 30, 2024 $ 1.48
-0.78%
$ 108.57 million $ 297,671
Jul 29, 2024 $ 1.49
-0.27%
$ 109.35 million $ 426,981
Jul 28, 2024 $ 1.49
-0.41%
$ 109.62 million $ 253,694
Jul 27, 2024 $ 1.5
+0.43%
$ 110.17 million $ 396,567
Jul 26, 2024 $ 1.49
+2.11%
$ 109.57 million $ 324,777
Jul 25, 2024 $ 1.46
-2.09%
$ 107.3 million $ 421,196
Jul 24, 2024 $ 1.49
+2.16%
$ 109.69 million $ 581,516
Jul 23, 2024 $ 1.46
-3.31%
$ 107.36 million $ 352,291
Jul 22, 2024 $ 1.51
-0.67%
$ 111.27 million $ 278,829
Jul 21, 2024 $ 1.52
+0.49%
$ 112.02 million $ 284,057
Jul 20, 2024 $ 1.52
-0.66%
$ 111.57 million $ 372,151
Jul 19, 2024 $ 1.53
+0.88%
$ 112.29 million $ 514,103
Jul 18, 2024 $ 1.51
-0.58%
$ 111.24 million $ 352,372
Jul 17, 2024 $ 1.52
-0.42%
$ 112.01 million $ 447,176
Jul 16, 2024 $ 1.53
-0.99%
$ 112.43 million $ 612,470
Jul 15, 2024 $ 1.53
+4.35%
$ 112.93 million $ 666,699
Jul 14, 2024 $ 1.47
+0.02%
$ 108.07 million $ 433,797
Jul 13, 2024 $ 1.47
+1.34%
$ 108.1 million $ 373,714
Jul 12, 2024 $ 1.45
+3.36%
$ 106.52 million $ 342,212
Jul 11, 2024 $ 1.4
-1.33%
$ 103.04 million $ 356,322
Jul 10, 2024 $ 1.42
+3.28%
$ 104.41 million $ 494,928
Jul 9, 2024 $ 1.37
+1.99%
$ 101.06 million $ 348,219
Jul 8, 2024 $ 1.35
+1.47%
$ 99.1 million $ 403,453
Jul 7, 2024 $ 1.33
-3.61%
$ 97.77 million $ 356,612
Jul 6, 2024 $ 1.38
+3.24%
$ 101.38 million $ 371,025
Jul 5, 2024 $ 1.33
-2.51%
$ 98.23 million $ 865,160
Jul 4, 2024 $ 1.37
-2.76%
$ 100.77 million $ 658,054
Jul 3, 2024 $ 1.41
-3.25%
$ 103.7 million $ 485,587
Jul 2, 2024 $ 1.46
-0.61%
$ 107.17 million $ 394,893
Jul 1, 2024 $ 1.47
-1.99%
$ 107.83 million $ 398,874
Jun 30, 2024 $ 1.5
+1.59%
$ 110.02 million $ 321,389
Jun 29, 2024 $ 1.47
-1.87%
$ 108.29 million $ 426,928
Jun 28, 2024 $ 1.5
-0.65%
$ 110.44 million $ 356,677
Jun 27, 2024 $ 1.51
+1.81%
$ 111.29 million $ 365,467
Jun 26, 2024 $ 1.49
-0.89%
$ 109.31 million $ 310,603
Jun 25, 2024 $ 1.5
+1.22%
$ 110.29 million $ 494,909
Jun 24, 2024 $ 1.48
-4.67%
$ 108.97 million $ 912,343
Jun 23, 2024 $ 1.56
-0.68%
$ 114.52 million $ 362,965
Jun 22, 2024 $ 1.57
+0.65%
$ 115.3 million $ 348,244
Jun 21, 2024 $ 1.56
-1.01%
$ 114.55 million $ 392,817
Jun 20, 2024 $ 1.57
+1.25%
$ 115.72 million $ 504,249
Jun 19, 2024 $ 1.55
+2.97%
$ 114.27 million $ 488,934
Jun 18, 2024 $ 1.51
-6.63%
$ 110.99 million $ 827,756
Jun 17, 2024 $ 1.62
-2.57%
$ 118.88 million $ 570,099
Jun 16, 2024 $ 1.66
+0.56%
$ 122.02 million $ 450,841