KUB Coin Historical Data

KUB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.65
+2.30%
$ 121.34 million $ 385,827
Jun 14, 2024 $ 1.61
-3.44%
$ 118.62 million $ 909,819
Jun 13, 2024 $ 1.67
-8.13%
$ 122.84 million $ 795,973
Jun 12, 2024 $ 1.82
+1.93%
$ 133.71 million $ 721,528
Jun 11, 2024 $ 1.78
-5.36%
$ 131.19 million $ 981,965
Jun 10, 2024 $ 1.88
-0.50%
$ 138.63 million $ 417,656
Jun 9, 2024 $ 1.89
+0.90%
$ 139.3 million $ 390,602
Jun 8, 2024 $ 1.88
-2.29%
$ 138.25 million $ 614,248
Jun 7, 2024 $ 1.92
-1.81%
$ 141.31 million $ 700,937
Jun 6, 2024 $ 1.96
-0.71%
$ 143.91 million $ 383,958
Jun 5, 2024 $ 1.97
-0.35%
$ 144.93 million $ 786,358
Jun 4, 2024 $ 1.98
+0.48%
$ 145.44 million $ 543,802
Jun 3, 2024 $ 1.97
-1.26%
$ 144.71 million $ 686,615
Jun 2, 2024 $ 1.99
+1.20%
$ 146.56 million $ 1.57 million
Jun 1, 2024 $ 1.97
+2.41%
$ 144.82 million $ 745,678
May 31, 2024 $ 1.92
-0.18%
$ 141.41 million $ 402,323
May 30, 2024 $ 1.93
+0.60%
$ 141.67 million $ 564,642
May 29, 2024 $ 1.91
-0.79%
$ 140.84 million $ 516,333
May 28, 2024 $ 1.93
-2.16%
$ 141.94 million $ 527,140
May 27, 2024 $ 1.97
+2.60%
$ 145.08 million $ 842,248
May 26, 2024 $ 1.92
-0.70%
$ 141.15 million $ 476,582
May 25, 2024 $ 1.93
+0.43%
$ 142.13 million $ 363,011
May 24, 2024 $ 1.92
-0.13%
$ 141.52 million $ 416,712
May 23, 2024 $ 1.93
-2.23%
$ 141.7 million $ 759,450
May 22, 2024 $ 1.97
-1.48%
$ 144.94 million $ 517,923
May 21, 2024 $ 2
+0.30%
$ 147.11 million $ 1.04 million
May 20, 2024 $ 1.99
+4.06%
$ 146.63 million $ 743,022
May 19, 2024 $ 1.91
-1.77%
$ 140.9 million $ 383,048
May 18, 2024 $ 1.95
-0.22%
$ 143.45 million $ 421,483
May 17, 2024 $ 1.95
+2.76%
$ 143.8 million $ 555,320
May 16, 2024 $ 1.9
-2.13%
$ 139.94 million $ 583,954
May 15, 2024 $ 1.94
+4.03%
$ 142.98 million $ 661,148
May 14, 2024 $ 1.87
-1.42%
$ 137.44 million $ 426,528
May 13, 2024 $ 1.89
-0.54%
$ 139.42 million $ 483,338
May 12, 2024 $ 1.91
-0.33%
$ 140.18 million $ 397,396
May 11, 2024 $ 1.91
-0.75%
$ 140.64 million $ 310,102
May 10, 2024 $ 1.91
-0.88%
$ 140.87 million $ 575,193
May 9, 2024 $ 1.93
+2.08%
$ 142.12 million $ 473,700
May 8, 2024 $ 1.89
-1.55%
$ 139.23 million $ 470,570
May 7, 2024 $ 1.92
-1.37%
$ 141.42 million $ 488,066
May 6, 2024 $ 1.95
-1.67%
$ 143.38 million $ 797,866
May 5, 2024 $ 1.98
-1.41%
$ 145.81 million $ 538,668
May 4, 2024 $ 2.01
+3.37%
$ 147.9 million $ 999,123
May 3, 2024 $ 1.94
+1.31%
$ 143.08 million $ 718,532
May 2, 2024 $ 1.92
+2.74%
$ 141.24 million $ 639,827
May 1, 2024 $ 1.86
-2.98%
$ 137.47 million $ 1.12 million
Apr 30, 2024 $ 1.92
-2.14%
$ 141.06 million $ 758,167
Apr 29, 2024 $ 1.96
-0.69%
$ 144.13 million $ 584,091
Apr 28, 2024 $ 1.97
-0.32%
$ 145.13 million $ 505,109
Apr 27, 2024 $ 1.98
-4.83%
$ 145.58 million $ 1.23 million