KUB Coin Historical Data

KUB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.08
-1.72%
$ 152.96 million $ 924,673
Apr 25, 2024 $ 2.12
+4.49%
$ 155.64 million $ 1.35 million
Apr 24, 2024 $ 2.02
-4.07%
$ 148.96 million $ 587,616
Apr 23, 2024 $ 2.11
+0.15%
$ 155.28 million $ 615,374
Apr 22, 2024 $ 2.11
-0.19%
$ 155.05 million $ 616,008
Apr 21, 2024 $ 2.11
+0.34%
$ 155.23 million $ 810,660
Apr 20, 2024 $ 2.1
+6.26%
$ 154.7 million $ 843,118
Apr 19, 2024 $ 1.98
-0.80%
$ 145.59 million $ 1.21 million
Apr 18, 2024 $ 1.99
+1.09%
$ 146.55 million $ 476,456
Apr 17, 2024 $ 1.97
-1.34%
$ 144.96 million $ 931,816
Apr 16, 2024 $ 2
-1.27%
$ 146.94 million $ 668,938
Apr 15, 2024 $ 2.01
-6.55%
$ 147.91 million $ 1.3 million
Apr 14, 2024 $ 2.15
+8.33%
$ 158.32 million $ 2.36 million
Apr 13, 2024 $ 1.99
-13.83%
$ 146.17 million $ 2.07 million
Apr 12, 2024 $ 2.31
-4.80%
$ 169.63 million $ 1.56 million
Apr 11, 2024 $ 2.42
-1.12%
$ 178.3 million $ 585,017
Apr 10, 2024 $ 2.45
-1.04%
$ 180.3 million $ 832,485
Apr 9, 2024 $ 2.48
-2.30%
$ 182.19 million $ 1.83 million
Apr 8, 2024 $ 2.53
+1.03%
$ 186.49 million $ 1.34 million
Apr 7, 2024 $ 2.51
+0.58%
$ 184.59 million $ 899,675
Apr 6, 2024 $ 2.49
+1.12%
$ 183.51 million $ 535,523
Apr 5, 2024 $ 2.48
-0.70%
$ 182.41 million $ 585,874
Apr 4, 2024 $ 2.5
+0.87%
$ 183.71 million $ 1 million
Apr 3, 2024 $ 2.47
-0.23%
$ 182.12 million $ 970,864
Apr 2, 2024 $ 2.48
-5.42%
$ 182.55 million $ 1.8 million
Apr 1, 2024 $ 2.62
-2.98%
$ 193.02 million $ 1.92 million
Mar 31, 2024 $ 2.7
+1.08%
$ 198.95 million $ 713,921
Mar 30, 2024 $ 2.67
-1.70%
$ 196.83 million $ 865,265
Mar 29, 2024 $ 2.72
-2.22%
$ 200.23 million $ 1.49 million
Mar 28, 2024 $ 2.75
+0.28%
$ 202.04 million $ 1.79 million
Mar 27, 2024 $ 2.73
-1.50%
$ 200.55 million $ 1.19 million
Mar 26, 2024 $ 2.77
-0.23%
$ 203.61 million $ 2.81 million
Mar 25, 2024 $ 2.77
+5.23%
$ 204.09 million $ 2.12 million
Mar 24, 2024 $ 2.64
+1.57%
$ 193.95 million $ 1.06 million
Mar 23, 2024 $ 2.6
+0.75%
$ 191.12 million $ 1.04 million
Mar 22, 2024 $ 2.58
-0.80%
$ 189.68 million $ 1.18 million
Mar 21, 2024 $ 2.6
-3.45%
$ 191.21 million $ 1.61 million
Mar 20, 2024 $ 2.69
+7.44%
$ 198.04 million $ 2.64 million
Mar 19, 2024 $ 2.5
-11.48%
$ 184.32 million $ 6.69 million
Mar 18, 2024 $ 2.83
-3.83%
$ 208.22 million $ 1.82 million
Mar 17, 2024 $ 2.94
-0.03%
$ 216.5 million $ 3.52 million
Mar 16, 2024 $ 2.94
-5.43%
$ 215.1 million $ 2.8 million
Mar 15, 2024 $ 3.11
-3.57%
$ 227.44 million $ 7.85 million
Mar 14, 2024 $ 3.23
+8.54%
$ 235.86 million $ 10.42 million
Mar 13, 2024 $ 2.97
+1.09%
$ 217.31 million $ 2.34 million
Mar 12, 2024 $ 2.94
+1.04%
$ 214.96 million $ 4.8 million
Mar 11, 2024 $ 2.91
+0.19%
$ 212.74 million $ 1.98 million
Mar 10, 2024 $ 2.91
-0.03%
$ 212.33 million $ 2.02 million
Mar 9, 2024 $ 2.91
+0.76%
$ 212.4 million $ 1.49 million
Mar 8, 2024 $ 2.88
-0.28%
$ 210.79 million $ 2.31 million