KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.89
+0.52%
$ 211.38 million $ 2.14 million
Mar 6, 2024 $ 2.88
+1.89%
$ 210.28 million $ 3.59 million
Mar 5, 2024 $ 2.82
-3.16%
$ 206.36 million $ 4.82 million
Mar 4, 2024 $ 2.92
+0.19%
$ 213.11 million $ 3.6 million
Mar 3, 2024 $ 2.91
-3.18%
$ 212.7 million $ 5.42 million
Mar 2, 2024 $ 3.01
+7.67%
$ 219.69 million $ 8.02 million
Mar 1, 2024 $ 2.79
+12.77%
$ 204.05 million $ 6.62 million
Feb 29, 2024 $ 2.48
-2.25%
$ 180.95 million $ 2.59 million
Feb 28, 2024 $ 2.53
+2.95%
$ 185.11 million $ 4.18 million
Feb 27, 2024 $ 2.46
+2.07%
$ 179.81 million $ 2.2 million
Feb 26, 2024 $ 2.41
+1.82%
$ 176.13 million $ 1.34 million
Feb 25, 2024 $ 2.37
-0.03%
$ 172.99 million $ 587,873
Feb 24, 2024 $ 2.37
+1.94%
$ 173.04 million $ 799,254
Feb 23, 2024 $ 2.32
-2.91%
$ 169.74 million $ 1.31 million
Feb 22, 2024 $ 2.39
-1.02%
$ 174.84 million $ 1.05 million
Feb 21, 2024 $ 2.42
+1.84%
$ 176.64 million $ 2.38 million
Feb 20, 2024 $ 2.37
-1.03%
$ 173.45 million $ 1.95 million
Feb 19, 2024 $ 2.4
-1.38%
$ 175.25 million $ 1.99 million
Feb 18, 2024 $ 2.43
+1.14%
$ 177.71 million $ 1.77 million
Feb 17, 2024 $ 2.4
-4.79%
$ 175.64 million $ 3.48 million
Feb 16, 2024 $ 2.52
+6.79%
$ 184.4 million $ 6.66 million
Feb 15, 2024 $ 2.36
+8.00%
$ 172.68 million $ 5.43 million
Feb 14, 2024 $ 2.19
+7.11%
$ 159.87 million $ 2.69 million
Feb 13, 2024 $ 2.04
+0.90%
$ 149.25 million $ 2.13 million
Feb 12, 2024 $ 2.02
+2.04%
$ 147.92 million $ 1.05 million
Feb 11, 2024 $ 1.98
+1.56%
$ 144.98 million $ 587,714
Feb 10, 2024 $ 1.95
-1.90%
$ 142.75 million $ 604,536
Feb 9, 2024 $ 1.99
+0.78%
$ 145.51 million $ 960,106
Feb 8, 2024 $ 1.98
+0.33%
$ 144.39 million $ 730,581
Feb 7, 2024 $ 1.97
-0.12%
$ 143.93 million $ 782,321
Feb 6, 2024 $ 1.97
+3.38%
$ 144.1 million $ 2.05 million
Feb 5, 2024 $ 1.91
-0.64%
$ 139.38 million $ 411,355
Feb 4, 2024 $ 1.92
-0.19%
$ 140.26 million $ 337,975
Feb 3, 2024 $ 1.92
-0.14%
$ 140.51 million $ 365,178
Feb 2, 2024 $ 1.93
+0.23%
$ 140.71 million $ 455,154
Feb 1, 2024 $ 1.93
-0.78%
$ 140.97 million $ 585,862
Jan 31, 2024 $ 1.95
-1.55%
$ 142.11 million $ 494,803
Jan 30, 2024 $ 1.98
-0.86%
$ 144.34 million $ 761,648
Jan 29, 2024 $ 1.99
+0.55%
$ 145.6 million $ 431,732
Jan 28, 2024 $ 1.98
+0.36%
$ 144.77 million $ 368,242
Jan 27, 2024 $ 1.98
-0.84%
$ 144.25 million $ 495,134
Jan 26, 2024 $ 1.99
+1.73%
$ 145.54 million $ 544,885
Jan 25, 2024 $ 1.96
-1.67%
$ 143.06 million $ 495,623
Jan 24, 2024 $ 1.99
+3.30%
$ 145.51 million $ 1.05 million
Jan 23, 2024 $ 1.93
-0.80%
$ 140.87 million $ 1.11 million
Jan 22, 2024 $ 1.94
-2.94%
$ 141.99 million $ 893,062
Jan 21, 2024 $ 2.01
+0.39%
$ 146.99 million $ 352,405
Jan 20, 2024 $ 2.01
+0.34%
$ 156.57 million $ 453,539
Jan 19, 2024 $ 2
-1.51%
$ 156.04 million $ 797,147
Jan 18, 2024 $ 2.02
-0.39%
$ 157.92 million $ 979,240