KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.03
-1.57%
$ 158.61 million $ 573,175
Jan 16, 2024 $ 2.07
+1.26%
$ 161.16 million $ 1.32 million
Jan 15, 2024 $ 2.04
-1.09%
$ 159.17 million $ 705,598
Jan 14, 2024 $ 2.06
-3.40%
$ 160.9 million $ 591,015
Jan 13, 2024 $ 2.13
+1.37%
$ 166.61 million $ 859,135
Jan 12, 2024 $ 2.11
-2.92%
$ 164.36 million $ 1.46 million
Jan 11, 2024 $ 2.17
+8.51%
$ 169.31 million $ 3.56 million
Jan 10, 2024 $ 2
+2.70%
$ 156.31 million $ 1.03 million
Jan 9, 2024 $ 1.96
-2.71%
$ 152.61 million $ 681,949
Jan 8, 2024 $ 2.01
+1.29%
$ 156.76 million $ 974,934
Jan 7, 2024 $ 1.98
+0.42%
$ 154.76 million $ 1.14 million
Jan 6, 2024 $ 1.97
-0.04%
$ 154.08 million $ 738,082
Jan 5, 2024 $ 1.98
-3.43%
$ 154.17 million $ 676,123
Jan 4, 2024 $ 2.04
+2.23%
$ 159.58 million $ 764,480
Jan 3, 2024 $ 2
-5.96%
$ 156.09 million $ 1.68 million
Jan 2, 2024 $ 2.12
+0.60%
$ 165.33 million $ 1.37 million
Jan 1, 2024 $ 2.1
+2.13%
$ 163.76 million $ 1.11 million
Dec 31, 2023 $ 2.07
+1.12%
$ 161.71 million $ 1.54 million
Dec 30, 2023 $ 2.05
-3.17%
$ 159.89 million $ 1.17 million
Dec 29, 2023 $ 2.11
-7.06%
$ 164.74 million $ 2.34 million
Dec 28, 2023 $ 2.27
-1.93%
$ 177.26 million $ 1.12 million
Dec 27, 2023 $ 2.31
+1.20%
$ 180.57 million $ 1.14 million
Dec 26, 2023 $ 2.29
-2.75%
$ 178.43 million $ 1.89 million
Dec 25, 2023 $ 2.32
+1.61%
$ 180.77 million $ 1.45 million
Dec 24, 2023 $ 2.28
-0.41%
$ 177.55 million $ 1.57 million
Dec 23, 2023 $ 2.3
-1.62%
$ 179.18 million $ 1.16 million
Dec 22, 2023 $ 2.32
-0.16%
$ 180.99 million $ 2.76 million
Dec 21, 2023 $ 2.31
+2.84%
$ 180.07 million $ 1.97 million
Dec 20, 2023 $ 2.23
+5.51%
$ 174.1 million $ 3.36 million
Dec 19, 2023 $ 2.11
-4.46%
$ 165.01 million $ 1.74 million
Dec 18, 2023 $ 2.21
-1.11%
$ 172.22 million $ 3.36 million
Dec 17, 2023 $ 2.23
-5.14%
$ 174.15 million $ 2.23 million
Dec 16, 2023 $ 2.36
+2.90%
$ 183.74 million $ 3.98 million
Dec 15, 2023 $ 2.24
-3.79%
$ 174.92 million $ 2.56 million
Dec 14, 2023 $ 2.33
-3.68%
$ 181.81 million $ 3.44 million
Dec 13, 2023 $ 2.42
-7.15%
$ 188.8 million $ 15.42 million
Dec 12, 2023 $ 2.6
+40.79%
$ 202.63 million $ 11.71 million
Dec 11, 2023 $ 1.85
-3.78%
$ 143.94 million $ 2.51 million
Dec 10, 2023 $ 1.92
+2.02%
$ 149.59 million $ 2.31 million
Dec 9, 2023 $ 1.88
+5.03%
$ 146.65 million $ 5.25 million
Dec 8, 2023 $ 1.8
+6.71%
$ 140.02 million $ 2.98 million
Dec 7, 2023 $ 1.69
+10.40%
$ 131.78 million $ 3.97 million
Dec 6, 2023 $ 1.53
+0.89%
$ 119.36 million $ 1.06 million
Dec 5, 2023 $ 1.51
+0.20%
$ 117.57 million $ 964,819
Dec 4, 2023 $ 1.5
-0.20%
$ 117.34 million $ 1.57 million
Dec 3, 2023 $ 1.51
+1.84%
$ 117.58 million $ 762,778
Dec 2, 2023 $ 1.48
+3.63%
$ 115.45 million $ 1.5 million
Dec 1, 2023 $ 1.43
+0.19%
$ 111.41 million $ 577,270
Nov 30, 2023 $ 1.43
-0.80%
$ 111.19 million $ 661,822
Nov 29, 2023 $ 1.44
-1.07%
$ 112.04 million $ 399,108