KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.45
+3.84%
$ 113.25 million $ 1.28 million
Nov 27, 2023 $ 1.4
+4.14%
$ 109.06 million $ 1.08 million
Nov 26, 2023 $ 1.34
+0.18%
$ 104.73 million $ 610,258
Nov 25, 2023 $ 1.34
+0.17%
$ 104.54 million $ 312,194
Nov 24, 2023 $ 1.34
+1.58%
$ 104.36 million $ 377,244
Nov 23, 2023 $ 1.32
-0.27%
$ 102.73 million $ 294,423
Nov 22, 2023 $ 1.32
+1.18%
$ 103 million $ 367,790
Nov 21, 2023 $ 1.31
-4.31%
$ 101.81 million $ 420,643
Nov 20, 2023 $ 1.37
+3.60%
$ 106.41 million $ 715,431
Nov 19, 2023 $ 1.32
-0.33%
$ 102.71 million $ 226,561
Nov 18, 2023 $ 1.32
+0.63%
$ 103.06 million $ 277,458
Nov 17, 2023 $ 1.31
-1.33%
$ 102.41 million $ 462,615
Nov 16, 2023 $ 1.33
-0.88%
$ 103.79 million $ 469,228
Nov 15, 2023 $ 1.34
+0.58%
$ 104.71 million $ 622,110
Nov 14, 2023 $ 1.34
-1.22%
$ 104.1 million $ 462,149
Nov 13, 2023 $ 1.35
-2.54%
$ 105.38 million $ 570,434
Nov 12, 2023 $ 1.39
+1.61%
$ 107.76 million $ 507,471
Nov 11, 2023 $ 1.36
+1.59%
$ 106.4 million $ 1.08 million
Nov 10, 2023 $ 1.34
-1.94%
$ 104.73 million $ 579,574
Nov 9, 2023 $ 1.37
+0.60%
$ 106.81 million $ 785,688
Nov 8, 2023 $ 1.36
-2.98%
$ 106.18 million $ 895,886
Nov 7, 2023 $ 1.4
+1.04%
$ 109.43 million $ 792,321
Nov 6, 2023 $ 1.39
-2.44%
$ 108.3 million $ 836,982
Nov 5, 2023 $ 1.42
+3.69%
$ 111.01 million $ 2.53 million
Nov 4, 2023 $ 1.37
+16.73%
$ 107.07 million $ 2.29 million
Nov 3, 2023 $ 1.18
+0.77%
$ 91.71 million $ 331,734
Nov 2, 2023 $ 1.17
+0.79%
$ 91 million $ 559,079
Nov 1, 2023 $ 1.16
+0.83%
$ 90.29 million $ 550,647
Oct 31, 2023 $ 1.15
-2.99%
$ 89.54 million $ 585,202
Oct 30, 2023 $ 1.18
+11.35%
$ 92.3 million $ 1.77 million
Oct 29, 2023 $ 1.06
+0.07%
$ 82.89 million $ 191,353
Oct 28, 2023 $ 1.06
+2.00%
$ 82.82 million $ 183,123
Oct 27, 2023 $ 1.04
+0.18%
$ 81.11 million $ 233,591
Oct 26, 2023 $ 1.04
-1.42%
$ 80.96 million $ 781,723
Oct 25, 2023 $ 1.05
+4.54%
$ 82.12 million $ 769,786
Oct 24, 2023 $ 1.01
+4.09%
$ 78.55 million $ 791,152
Oct 23, 2023 $ 0.968
+1.01%
$ 75.42 million $ 290,326
Oct 22, 2023 $ 0.956
+0.83%
$ 74.51 million $ 310,399
Oct 21, 2023 $ 0.949
+0.93%
$ 73.95 million $ 212,013
Oct 20, 2023 $ 0.94
+0.37%
$ 73.28 million $ 282,738
Oct 19, 2023 $ 0.937
-0.56%
$ 72.97 million $ 199,000
Oct 18, 2023 $ 0.942
-0.27%
$ 73.38 million $ 139,977
Oct 17, 2023 $ 0.944
-0.57%
$ 73.57 million $ 261,580
Oct 16, 2023 $ 0.95
+0.45%
$ 73.99 million $ 369,013
Oct 15, 2023 $ 0.952
-2.17%
$ 74.17 million $ 347,122
Oct 14, 2023 $ 0.973
+0.44%
$ 75.82 million $ 204,188
Oct 13, 2023 $ 0.969
+0.81%
$ 75.49 million $ 221,034
Oct 12, 2023 $ 0.961
+0.40%
$ 74.86 million $ 214,639
Oct 11, 2023 $ 0.957
-0.01%
$ 74.56 million $ 310,775
Oct 10, 2023 $ 0.957
+0.87%
$ 74.56 million $ 189,628