Coinranking
KUB Coin Historical Data
KUB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 0.949 | -0.36% | ||
| Oct 8, 2023 | $ 0.958 | -2.06% | ||
| Oct 7, 2023 | $ 0.978 | -2.33% | ||
| Oct 6, 2023 | $ 1 | -0.49% | ||
| Oct 5, 2023 | $ 1.01 | -0.81% | ||
| Oct 4, 2023 | $ 1.01 | +0.73% | ||
| Oct 3, 2023 | $ 1.01 | -1.94% | ||
| Oct 2, 2023 | $ 1.03 | -0.84% | ||
| Oct 1, 2023 | $ 1.04 | +2.05% | ||
| Sep 30, 2023 | $ 1.02 | +0.30% | ||
| Sep 29, 2023 | $ 1.01 | -0.59% | ||
| Sep 28, 2023 | $ 1.02 | +0.36% | ||
| Sep 27, 2023 | $ 1.02 | -0.33% | ||
| Sep 26, 2023 | $ 1.02 | -1.38% | ||
| Sep 25, 2023 | $ 1.03 | -2.19% | ||
| Sep 24, 2023 | $ 1.06 | +0.62% | ||
| Sep 23, 2023 | $ 1.05 | -0.33% | ||
| Sep 22, 2023 | $ 1.05 | -0.16% | ||
| Sep 21, 2023 | $ 1.05 | -0.32% | ||
| Sep 20, 2023 | $ 1.05 | -2.28% | ||
| Sep 19, 2023 | $ 1.08 | -0.45% | ||
| Sep 18, 2023 | $ 1.08 | +0.68% | ||
| Sep 17, 2023 | $ 1.07 | -0.57% | ||
| Sep 16, 2023 | $ 1.08 | +1.42% | ||
| Sep 15, 2023 | $ 1.06 | +0.16% | ||
| Sep 14, 2023 | $ 1.06 | +3.17% | ||
| Sep 13, 2023 | $ 1.03 | +1.49% | ||
| Sep 12, 2023 | $ 1.01 | +0.79% | ||
| Sep 11, 2023 | $ 1 | -3.17% | ||
| Sep 10, 2023 | $ 1.04 | -4.24% | ||
| Sep 9, 2023 | $ 1.08 | +0.26% | ||
| Sep 8, 2023 | $ 1.08 | -0.44% | ||
| Sep 7, 2023 | $ 1.09 | -0.20% | ||
| Sep 6, 2023 | $ 1.09 | -1.16% | ||
| Sep 5, 2023 | $ 1.1 | +0.72% | ||
| Sep 4, 2023 | $ 1.09 | -1.49% | ||
| Sep 3, 2023 | $ 1.11 | -2.62% | ||
| Sep 2, 2023 | $ 1.14 | +1.82% | ||
| Sep 1, 2023 | $ 1.12 | -3.56% | ||
| Aug 31, 2023 | $ 1.16 | -0.06% | ||
| Aug 30, 2023 | $ 1.16 | -3.11% | ||
| Aug 29, 2023 | $ 1.2 | +2.79% | ||
| Aug 28, 2023 | $ 1.16 | -2.32% | ||
| Aug 27, 2023 | $ 1.19 | +0.02% | ||
| Aug 26, 2023 | $ 1.19 | -0.32% | ||
| Aug 25, 2023 | $ 1.2 | -0.85% | ||
| Aug 24, 2023 | $ 1.2 | -6.36% | ||
| Aug 23, 2023 | $ 1.28 | -4.83% | ||
| Aug 22, 2023 | $ 1.35 | +6.74% | ||
| Aug 21, 2023 | $ 1.26 | -3.33% | ||