KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.31
-0.07%
$ 101.65 million $ 228,579
Aug 19, 2023 $ 1.31
-0.31%
$ 101.69 million $ 183,081
Aug 18, 2023 $ 1.31
-1.74%
$ 88.85 million $ 458,232
Aug 17, 2023 $ 1.33
-3.08%
$ 90.45 million $ 443,477
Aug 16, 2023 $ 1.38
-1.94%
$ 93.33 million $ 1.56 million
Aug 15, 2023 $ 1.4
+2.28%
$ 95.18 million $ 834,289
Aug 14, 2023 $ 1.37
-0.55%
$ 93.06 million $ 155,451
Aug 13, 2023 $ 1.38
-0.58%
$ 93.58 million $ 180,970
Aug 12, 2023 $ 1.38
-0.89%
$ 93.68 million $ 155,840
Aug 11, 2023 $ 1.38
+1.65%
$ 93.96 million $ 454,746
Aug 10, 2023 $ 1.36
+0.21%
$ 92.44 million $ 194,322
Aug 9, 2023 $ 1.36
-0.29%
$ 92.24 million $ 174,996
Aug 8, 2023 $ 1.36
-1.10%
$ 92.51 million $ 525,793
Aug 7, 2023 $ 1.38
-0.06%
$ 93.54 million $ 402,105
Aug 6, 2023 $ 1.38
+0.77%
$ 93.58 million $ 243,028
Aug 5, 2023 $ 1.37
-2.97%
$ 92.85 million $ 225,773
Aug 4, 2023 $ 1.41
+5.12%
$ 95.71 million $ 590,096
Aug 3, 2023 $ 1.34
-0.29%
$ 91.04 million $ 296,201
Aug 2, 2023 $ 1.35
+0.48%
$ 91.72 million $ 153,032
Aug 1, 2023 $ 1.34
+0.40%
$ 91.27 million $ 450,649
Jul 31, 2023 $ 1.34
-1.92%
$ 90.9 million $ 277,611
Jul 30, 2023 $ 1.37
-3.35%
$ 92.69 million $ 295,326
Jul 29, 2023 $ 1.41
-0.05%
$ 95.9 million $ 242,173
Jul 28, 2023 $ 1.41
+0.63%
$ 95.95 million $ 282,691
Jul 27, 2023 $ 1.4
-0.30%
$ 95.33 million $ 361,952
Jul 26, 2023 $ 1.41
+0.01%
$ 95.62 million $ 306,604
Jul 25, 2023 $ 1.41
+2.13%
$ 95.6 million $ 355,992
Jul 24, 2023 $ 1.38
-2.43%
$ 97.19 million $ 238,183
Jul 23, 2023 $ 1.41
+0.36%
$ 99.62 million $ 154,396
Jul 22, 2023 $ 1.41
-0.21%
$ 99.27 million $ 103,713
Jul 21, 2023 $ 1.4
-0.87%
$ 98.99 million $ 125,391
Jul 20, 2023 $ 1.42
-1.27%
$ 99.86 million $ 401,365
Jul 19, 2023 $ 1.44
+0.81%
$ 101.15 million $ 223,898
Jul 18, 2023 $ 1.42
-1.23%
$ 100.34 million $ 375,592
Jul 17, 2023 $ 1.44
-0.12%
$ 101.59 million $ 407,590
Jul 16, 2023 $ 1.44
-0.24%
$ 101.72 million $ 246,624
Jul 15, 2023 $ 1.44
-0.77%
$ 101.39 million $ 366,713
Jul 14, 2023 $ 1.45
-0.43%
$ 102.18 million $ 524,627
Jul 13, 2023 $ 1.46
+1.88%
$ 102.95 million $ 437,984
Jul 12, 2023 $ 1.43
-0.50%
$ 101.05 million $ 296,122
Jul 11, 2023 $ 1.44
-0.08%
$ 101.56 million $ 135,951
Jul 10, 2023 $ 1.44
+0.50%
$ 101.64 million $ 255,416
Jul 9, 2023 $ 1.44
+0.24%
$ 101.17 million $ 160,595
Jul 8, 2023 $ 1.43
-1.86%
$ 100.93 million $ 280,624
Jul 7, 2023 $ 1.45
-0.30%
$ 102.52 million $ 225,230
Jul 6, 2023 $ 1.46
-1.14%
$ 102.57 million $ 190,147
Jul 5, 2023 $ 1.48
-1.81%
$ 104.26 million $ 461,799
Jul 4, 2023 $ 1.5
-1.18%
$ 105.81 million $ 371,404
Jul 3, 2023 $ 1.52
+1.42%
$ 107.07 million $ 691,905
Jul 2, 2023 $ 1.51
-0.71%
$ 106.08 million $ 285,959