KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.52
-0.01%
$ 106.84 million $ 400,296
Jun 30, 2023 $ 1.52
+2.14%
$ 106.85 million $ 2.2 million
Jun 29, 2023 $ 1.48
+5.41%
$ 104.61 million $ 480,045
Jun 28, 2023 $ 1.41
-1.73%
$ 99.12 million $ 313,244
Jun 27, 2023 $ 1.43
-0.07%
$ 100.58 million $ 482,959
Jun 26, 2023 $ 1.42
-0.83%
$ 100.31 million $ 316,131
Jun 25, 2023 $ 1.44
+0.87%
$ 101.15 million $ 369,831
Jun 24, 2023 $ 1.42
-0.35%
$ 100.28 million $ 335,928
Jun 23, 2023 $ 1.43
-0.58%
$ 101.06 million $ 517,634
Jun 22, 2023 $ 1.44
+2.57%
$ 101.65 million $ 2.77 million
Jun 21, 2023 $ 1.41
+2.65%
$ 99.12 million $ 442,569
Jun 20, 2023 $ 1.37
+1.13%
$ 96.55 million $ 351,169
Jun 19, 2023 $ 1.35
-0.05%
$ 95.47 million $ 95,225
Jun 18, 2023 $ 1.36
-0.40%
$ 95.66 million $ 129,376
Jun 17, 2023 $ 1.36
+0.45%
$ 96.05 million $ 171,226
Jun 16, 2023 $ 1.36
+0.81%
$ 95.64 million $ 377,795
Jun 15, 2023 $ 1.35
-0.26%
$ 94.87 million $ 255,039
Jun 14, 2023 $ 1.35
-1.73%
$ 95.12 million $ 206,131
Jun 13, 2023 $ 1.37
+0.94%
$ 96.25 million $ 261,321
Jun 12, 2023 $ 1.35
-2.23%
$ 95.35 million $ 223,623
Jun 11, 2023 $ 1.38
-0.39%
$ 97.53 million $ 197,210
Jun 10, 2023 $ 1.39
-6.16%
$ 97.91 million $ 781,951
Jun 9, 2023 $ 1.48
+0.03%
$ 104.35 million $ 228,843
Jun 8, 2023 $ 1.48
+0.94%
$ 104.31 million $ 426,492
Jun 7, 2023 $ 1.47
-2.36%
$ 103.34 million $ 460,443
Jun 6, 2023 $ 1.5
+0.59%
$ 105.84 million $ 315,168
Jun 5, 2023 $ 1.49
-2.02%
$ 105.22 million $ 1.28 million
Jun 4, 2023 $ 1.52
-0.10%
$ 107.4 million $ 140,357
Jun 3, 2023 $ 1.53
-0.38%
$ 107.51 million $ 145,645
Jun 2, 2023 $ 1.53
+0.44%
$ 107.31 million $ 202,450
Jun 1, 2023 $ 1.52
-0.30%
$ 106.82 million $ 195,017
May 31, 2023 $ 1.53
-0.89%
$ 107.14 million $ 311,991
May 30, 2023 $ 1.54
-0.18%
$ 169.72 million $ 204,046
May 29, 2023 $ 1.55
-1.23%
$ 170.02 million $ 192,179
May 28, 2023 $ 1.56
+0.21%
$ 172.14 million $ 310,088
May 27, 2023 $ 1.56
-0.21%
$ 171.78 million $ 311,809
May 26, 2023 $ 1.56
-0.79%
$ 172.14 million $ 225,363
May 25, 2023 $ 1.58
-1.10%
$ 173.5 million $ 505,246
May 24, 2023 $ 1.59
+5.46%
$ 175.43 million $ 910,120
May 23, 2023 $ 1.51
+0.71%
$ 166.43 million $ 160,296
May 22, 2023 $ 1.5
-1.44%
$ 165.25 million $ 149,137
May 21, 2023 $ 1.52
-0.42%
$ 167.66 million $ 158,946
May 20, 2023 $ 1.53
+0.63%
$ 168.38 million $ 124,960
May 19, 2023 $ 1.52
-1.74%
$ 167.33 million $ 252,670
May 18, 2023 $ 1.53
-0.85%
$ 168.45 million $ 163,160
May 17, 2023 $ 1.54
+1.52%
$ 169.89 million $ 245,297
May 16, 2023 $ 1.52
-3.15%
$ 167.35 million $ 200,696
May 15, 2023 $ 1.57
-1.17%
$ 172.78 million $ 231,076
May 14, 2023 $ 1.59
+3.20%
$ 174.83 million $ 345,902
May 13, 2023 $ 1.54
+0.24%
$ 169.43 million $ 183,226