KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.54
-1.77%
$ 169.02 million $ 431,571
May 11, 2023 $ 1.56
-0.24%
$ 172.06 million $ 312,658
May 10, 2023 $ 1.57
-0.20%
$ 172.48 million $ 313,325
May 9, 2023 $ 1.57
-2.47%
$ 172.84 million $ 543,854
May 8, 2023 $ 1.61
-3.56%
$ 177.21 million $ 768,634
May 7, 2023 $ 1.67
+0.02%
$ 183.7 million $ 209,113
May 6, 2023 $ 1.67
-2.06%
$ 183.67 million $ 205,673
May 5, 2023 $ 1.7
+0.35%
$ 187.54 million $ 187,515
May 4, 2023 $ 1.7
+0.61%
$ 186.89 million $ 342,506
May 3, 2023 $ 1.69
+1.28%
$ 185.77 million $ 373,971
May 2, 2023 $ 1.67
-0.64%
$ 183.41 million $ 258,594
May 1, 2023 $ 1.68
-2.54%
$ 184.59 million $ 697,826
Apr 30, 2023 $ 1.72
-0.82%
$ 189.38 million $ 232,712
Apr 29, 2023 $ 1.74
-1.97%
$ 190.95 million $ 433,664
Apr 28, 2023 $ 1.77
+0.43%
$ 194.79 million $ 825,236
Apr 27, 2023 $ 1.76
+3.89%
$ 193.95 million $ 786,916
Apr 26, 2023 $ 1.7
+0.00%
$ 186.69 million $ 454,783
Apr 25, 2023 $ 1.7
+1.40%
$ 186.68 million $ 314,528
Apr 24, 2023 $ 1.67
-0.51%
$ 184.09 million $ 151,808
Apr 23, 2023 $ 1.68
-1.19%
$ 185.02 million $ 156,003
Apr 22, 2023 $ 1.7
+1.22%
$ 187.26 million $ 220,273
Apr 21, 2023 $ 1.68
-0.52%
$ 185 million $ 331,560
Apr 20, 2023 $ 1.69
-0.66%
$ 185.96 million $ 395,584
Apr 19, 2023 $ 1.7
-5.23%
$ 187.2 million $ 759,620
Apr 18, 2023 $ 1.8
+2.09%
$ 198.18 million $ 494,958
Apr 17, 2023 $ 1.76
-2.39%
$ 194.13 million $ 711,542
Apr 16, 2023 $ 1.81
+4.55%
$ 198.88 million $ 1.95 million
Apr 15, 2023 $ 1.73
-0.50%
$ 190.21 million $ 288,212
Apr 14, 2023 $ 1.74
+0.94%
$ 191.17 million $ 845,562
Apr 13, 2023 $ 1.72
+1.05%
$ 189.4 million $ 362,612
Apr 12, 2023 $ 1.7
-0.11%
$ 187.44 million $ 266,836
Apr 11, 2023 $ 1.71
+0.59%
$ 187.64 million $ 488,437
Apr 10, 2023 $ 1.7
+0.75%
$ 186.55 million $ 346,940
Apr 9, 2023 $ 1.68
-0.38%
$ 185.17 million $ 243,188
Apr 8, 2023 $ 1.69
+1.21%
$ 185.85 million $ 305,254
Apr 7, 2023 $ 1.67
-2.04%
$ 183.63 million $ 474,958
Apr 6, 2023 $ 1.7
-1.18%
$ 187.47 million $ 375,852
Apr 5, 2023 $ 1.72
+1.09%
$ 189.7 million $ 349,432
Apr 4, 2023 $ 1.71
+0.17%
$ 187.65 million $ 447,083
Apr 3, 2023 $ 1.7
+0.55%
$ 187.33 million $ 599,198
Apr 2, 2023 $ 1.69
-1.39%
$ 186.29 million $ 374,203
Apr 1, 2023 $ 1.72
-0.67%
$ 188.92 million $ 263,198
Mar 31, 2023 $ 1.73
-0.14%
$ 190.2 million $ 330,002
Mar 30, 2023 $ 1.73
+0.29%
$ 190.07 million $ 422,915
Mar 29, 2023 $ 1.72
+1.34%
$ 189.52 million $ 463,269
Mar 28, 2023 $ 1.7
+1.75%
$ 187.02 million $ 502,313
Mar 27, 2023 $ 1.67
-2.78%
$ 183.8 million $ 587,248
Mar 26, 2023 $ 1.72
-0.06%
$ 189.04 million $ 359,964
Mar 25, 2023 $ 1.72
-0.51%
$ 189.16 million $ 382,260
Mar 24, 2023 $ 1.73
-3.21%
$ 190.13 million $ 884,390