KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.79
-0.02%
$ 196.44 million $ 502,267
Mar 22, 2023 $ 1.79
+1.89%
$ 196.48 million $ 752,805
Mar 21, 2023 $ 1.75
-1.43%
$ 192.83 million $ 507,265
Mar 20, 2023 $ 1.78
-0.68%
$ 195.64 million $ 465,091
Mar 19, 2023 $ 1.79
+1.33%
$ 196.97 million $ 555,259
Mar 18, 2023 $ 1.77
-1.65%
$ 194.38 million $ 755,452
Mar 17, 2023 $ 1.8
+5.93%
$ 197.64 million $ 2.1 million
Mar 16, 2023 $ 1.7
+2.17%
$ 186.57 million $ 390,107
Mar 15, 2023 $ 1.66
-3.34%
$ 182.59 million $ 722,304
Mar 14, 2023 $ 1.72
+0.08%
$ 188.9 million $ 1.31 million
Mar 13, 2023 $ 1.72
+6.08%
$ 188.75 million $ 1.52 million
Mar 12, 2023 $ 1.62
+2.13%
$ 177.92 million $ 461,578
Mar 11, 2023 $ 1.58
-0.65%
$ 174.22 million $ 650,623
Mar 10, 2023 $ 1.59
-4.18%
$ 175.36 million $ 1.32 million
Mar 9, 2023 $ 1.67
-0.42%
$ 183.73 million $ 444,670
Mar 8, 2023 $ 1.68
-2.89%
$ 184.52 million $ 515,687
Mar 7, 2023 $ 1.73
-2.78%
$ 190 million $ 462,657
Mar 6, 2023 $ 1.78
-0.44%
$ 195.43 million $ 338,435
Mar 5, 2023 $ 1.78
+0.94%
$ 196.3 million $ 422,691
Mar 4, 2023 $ 1.77
+0.38%
$ 194.47 million $ 363,990
Mar 3, 2023 $ 1.76
-3.06%
$ 193.73 million $ 892,261
Mar 2, 2023 $ 1.82
-0.55%
$ 199.82 million $ 734,567
Mar 1, 2023 $ 1.83
+1.18%
$ 200.92 million $ 414,667
Feb 28, 2023 $ 1.81
-0.87%
$ 198.58 million $ 430,227
Feb 27, 2023 $ 1.82
-0.43%
$ 200.33 million $ 388,037
Feb 26, 2023 $ 1.83
+0.84%
$ 201.21 million $ 333,746
Feb 25, 2023 $ 1.81
+0.45%
$ 199.52 million $ 767,437
Feb 24, 2023 $ 1.81
-1.39%
$ 198.63 million $ 483,713
Feb 23, 2023 $ 1.83
-0.71%
$ 201.42 million $ 515,329
Feb 22, 2023 $ 1.84
-0.34%
$ 202.85 million $ 680,212
Feb 21, 2023 $ 1.84
-2.43%
$ 202.33 million $ 854,624
Feb 20, 2023 $ 1.89
+1.11%
$ 207.38 million $ 1.11 million
Feb 19, 2023 $ 1.86
-3.28%
$ 205.11 million $ 1.34 million
Feb 18, 2023 $ 1.93
+5.00%
$ 212.36 million $ 3.34 million
Feb 17, 2023 $ 1.84
+4.57%
$ 202.24 million $ 4.73 million
Feb 16, 2023 $ 1.76
-2.25%
$ 193.41 million $ 1.7 million
Feb 15, 2023 $ 1.8
-1.02%
$ 197.86 million $ 2.06 million
Feb 14, 2023 $ 1.82
+0.32%
$ 199.89 million $ 1.09 million
Feb 13, 2023 $ 1.81
-1.30%
$ 199.5 million $ 675,084
Feb 12, 2023 $ 1.83
-0.60%
$ 201.72 million $ 609,380
Feb 11, 2023 $ 1.85
+1.72%
$ 203.44 million $ 643,975
Feb 10, 2023 $ 1.82
-1.90%
$ 200 million $ 893,803
Feb 9, 2023 $ 1.85
-4.31%
$ 203.88 million $ 995,627
Feb 8, 2023 $ 1.94
-0.92%
$ 213.06 million $ 931,990
Feb 7, 2023 $ 1.95
+2.99%
$ 215.04 million $ 1.76 million
Feb 6, 2023 $ 1.9
-0.41%
$ 208.8 million $ 659,271
Feb 5, 2023 $ 1.91
-3.63%
$ 209.65 million $ 1.18 million
Feb 4, 2023 $ 1.98
+3.61%
$ 217.55 million $ 2.63 million
Feb 3, 2023 $ 1.91
-0.75%
$ 209.97 million $ 913,533
Feb 2, 2023 $ 1.93
+2.05%
$ 212.49 million $ 1.87 million