KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.89
+0.61%
$ 208.22 million $ 864,674
Jan 31, 2023 $ 1.88
+0.08%
$ 206.95 million $ 866,284
Jan 30, 2023 $ 1.88
-2.25%
$ 206.78 million $ 1.43 million
Jan 29, 2023 $ 1.92
+0.04%
$ 211.55 million $ 857,366
Jan 28, 2023 $ 1.92
-1.30%
$ 211.47 million $ 980,108
Jan 27, 2023 $ 1.95
+0.35%
$ 214.26 million $ 567,115
Jan 26, 2023 $ 1.94
-0.63%
$ 213.52 million $ 575,917
Jan 25, 2023 $ 1.95
-0.31%
$ 214.87 million $ 1.19 million
Jan 24, 2023 $ 1.96
-1.48%
$ 215.54 million $ 1.2 million
Jan 23, 2023 $ 1.99
+4.88%
$ 218.78 million $ 3.11 million
Jan 22, 2023 $ 1.9
-0.20%
$ 208.59 million $ 723,007
Jan 21, 2023 $ 1.9
-0.75%
$ 209.01 million $ 3.51 million
Jan 20, 2023 $ 1.91
+4.11%
$ 210.58 million $ 1.38 million
Jan 19, 2023 $ 1.84
+1.71%
$ 202.26 million $ 1.45 million
Jan 18, 2023 $ 1.81
-1.23%
$ 198.87 million $ 2.65 million
Jan 17, 2023 $ 1.83
+0.28%
$ 201.34 million $ 765,114
Jan 16, 2023 $ 1.83
-0.72%
$ 200.8 million $ 845,171
Jan 15, 2023 $ 1.84
-1.86%
$ 202.27 million $ 1 million
Jan 14, 2023 $ 1.87
+1.99%
$ 206.1 million $ 2.56 million
Jan 13, 2023 $ 1.84
+1.20%
$ 202.09 million $ 2.09 million
Jan 12, 2023 $ 1.81
+0.11%
$ 199.13 million $ 1.53 million
Jan 11, 2023 $ 1.81
+5.86%
$ 198.9 million $ 4.24 million
Jan 10, 2023 $ 1.71
-0.40%
$ 187.89 million $ 512,883
Jan 9, 2023 $ 1.71
+1.67%
$ 188.65 million $ 1.33 million
Jan 8, 2023 $ 1.69
-1.32%
$ 185.56 million $ 763,344
Jan 7, 2023 $ 1.71
-0.60%
$ 188.05 million $ 375,830
Jan 6, 2023 $ 1.72
+0.84%
$ 189.19 million $ 437,754
Jan 5, 2023 $ 1.71
-1.05%
$ 187.62 million $ 415,447
Jan 4, 2023 $ 1.72
+2.15%
$ 189.6 million $ 694,179
Jan 3, 2023 $ 1.69
+0.23%
$ 185.62 million $ 463,239
Jan 2, 2023 $ 1.68
+0.46%
$ 185.17 million $ 288,089
Jan 1, 2023 $ 1.68
+0.19%
$ 184.32 million $ 575,315
Dec 31, 2022 $ 1.67
-1.09%
$ 183.84 million $ 428,239
Dec 30, 2022 $ 1.69
-0.06%
$ 185.87 million $ 709,193
Dec 29, 2022 $ 1.69
+0.63%
$ 185.98 million $ 587,043
Dec 28, 2022 $ 1.68
-5.35%
$ 184.82 million $ 1.04 million
Dec 27, 2022 $ 1.78
-2.37%
$ 195.27 million $ 1.65 million
Dec 26, 2022 $ 1.82
+0.43%
$ 200.01 million $ 874,952
Dec 25, 2022 $ 1.81
+3.80%
$ 199.15 million $ 1.34 million
Dec 24, 2022 $ 1.74
-0.60%
$ 191.86 million $ 517,006
Dec 23, 2022 $ 1.75
+3.94%
$ 193.01 million $ 1.16 million
Dec 22, 2022 $ 1.69
+0.03%
$ 185.7 million $ 552,623
Dec 21, 2022 $ 1.68
-1.39%
$ 185.16 million $ 448,599
Dec 20, 2022 $ 1.71
+5.12%
$ 187.76 million $ 2.12 million
Dec 19, 2022 $ 1.62
-3.92%
$ 178.61 million $ 813,316
Dec 18, 2022 $ 1.69
-2.14%
$ 185.68 million $ 1.07 million
Dec 17, 2022 $ 1.72
+1.30%
$ 189.74 million $ 2.68 million
Dec 16, 2022 $ 1.7
-9.49%
$ 187.25 million $ 2.18 million
Dec 15, 2022 $ 1.88
+2.65%
$ 206.88 million $ 1.76 million
Dec 14, 2022 $ 1.83
-0.70%
$ 201.55 million $ 579,947