KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.84
+1.40%
$ 202.83 million $ 937,877
Dec 12, 2022 $ 1.82
-4.51%
$ 200.02 million $ 1.67 million
Dec 11, 2022 $ 1.9
-0.78%
$ 209.48 million $ 439,281
Dec 10, 2022 $ 1.92
-0.55%
$ 211.13 million $ 649,647
Dec 9, 2022 $ 1.93
-2.07%
$ 212.58 million $ 1.01 million
Dec 8, 2022 $ 1.97
+0.70%
$ 217.08 million $ 506,093
Dec 7, 2022 $ 1.96
+0.27%
$ 215.56 million $ 793,210
Dec 6, 2022 $ 1.95
-0.14%
$ 214.99 million $ 977,223
Dec 5, 2022 $ 1.96
-1.32%
$ 215.29 million $ 1.25 million
Dec 4, 2022 $ 1.98
+0.14%
$ 218.18 million $ 429,776
Dec 3, 2022 $ 1.98
-0.50%
$ 217.87 million $ 663,460
Dec 2, 2022 $ 1.99
+0.86%
$ 218.96 million $ 1.02 million
Dec 1, 2022 $ 1.97
+0.11%
$ 217.08 million $ 2.34 million
Nov 30, 2022 $ 1.97
+2.62%
$ 216.84 million $ 1.65 million
Nov 29, 2022 $ 1.92
+1.03%
$ 211.16 million $ 1.31 million
Nov 28, 2022 $ 1.9
-2.18%
$ 209.01 million $ 1.96 million
Nov 27, 2022 $ 1.94
-3.70%
$ 213.66 million $ 2.57 million
Nov 26, 2022 $ 2.03
-1.16%
$ 222.78 million $ 3.46 million
Nov 25, 2022 $ 2.05
+2.93%
$ 225.58 million $ 9.32 million
Nov 24, 2022 $ 1.99
+4.45%
$ 219.06 million $ 2.68 million
Nov 23, 2022 $ 1.91
-1.48%
$ 209.74 million $ 3.93 million
Nov 22, 2022 $ 1.94
+1.87%
$ 212.89 million $ 7.6 million
Nov 21, 2022 $ 1.9
-0.69%
$ 208.99 million $ 6.86 million
Nov 20, 2022 $ 1.92
+2.41%
$ 210.78 million $ 9.53 million
Nov 19, 2022 $ 1.87
-6.28%
$ 205.83 million $ 8.49 million
Nov 18, 2022 $ 2
+24.62%
$ 219.62 million $ 23.54 million
Nov 17, 2022 $ 1.6
+4.54%
$ 176.52 million $ 2.75 million
Nov 16, 2022 $ 1.54
-1.69%
$ 169.9 million $ 891,004
Nov 15, 2022 $ 1.57
+3.08%
$ 172.82 million $ 1.1 million
Nov 14, 2022 $ 1.52
+1.64%
$ 167.65 million $ 1.65 million
Nov 13, 2022 $ 1.5
-1.99%
$ 164.94 million $ 4.03 million
Nov 12, 2022 $ 1.53
-1.73%
$ 168.29 million $ 1.09 million
Nov 11, 2022 $ 1.56
-6.12%
$ 171.25 million $ 2 million
Nov 10, 2022 $ 1.66
+20.86%
$ 182.41 million $ 10.37 million
Nov 9, 2022 $ 1.37
-10.89%
$ 150.92 million $ 6.17 million
Nov 8, 2022 $ 1.54
-12.34%
$ 169.36 million $ 12.11 million
Nov 7, 2022 $ 1.76
-5.81%
$ 193.21 million $ 5.58 million
Nov 6, 2022 $ 1.86
+36.42%
$ 205.13 million $ 40.48 million
Nov 5, 2022 $ 1.37
+0.75%
$ 150.37 million $ 905,134
Nov 4, 2022 $ 1.36
+4.19%
$ 149.24 million $ 1.3 million
Nov 3, 2022 $ 1.3
-11.39%
$ 143.24 million $ 7.69 million
Nov 2, 2022 $ 1.47
+24.25%
$ 161.64 million $ 9.08 million
Nov 1, 2022 $ 1.18
-0.66%
$ 130.09 million $ 553,250
Oct 31, 2022 $ 1.19
-0.50%
$ 130.95 million $ 510,116
Oct 30, 2022 $ 1.2
-0.04%
$ 131.84 million $ 496,764
Oct 29, 2022 $ 1.2
-1.15%
$ 131.89 million $ 1.07 million
Oct 28, 2022 $ 1.21
+0.47%
$ 133.43 million $ 539,375
Oct 27, 2022 $ 1.21
-1.35%
$ 132.8 million $ 1.03 million
Oct 26, 2022 $ 1.22
+1.14%
$ 134.61 million $ 953,300
Oct 25, 2022 $ 1.21
+1.53%
$ 133.09 million $ 627,030