KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.19
-1.28%
$ 131.06 million $ 444,503
Oct 23, 2022 $ 1.21
+1.21%
$ 132.76 million $ 821,318
Oct 22, 2022 $ 1.19
-1.93%
$ 131.19 million $ 682,134
Oct 21, 2022 $ 1.22
+1.04%
$ 133.77 million $ 478,411
Oct 20, 2022 $ 1.2
-1.51%
$ 132.39 million $ 573,131
Oct 19, 2022 $ 1.22
-0.50%
$ 134.42 million $ 371,233
Oct 18, 2022 $ 1.23
-1.36%
$ 135.1 million $ 490,404
Oct 17, 2022 $ 1.25
-0.71%
$ 136.96 million $ 332,379
Oct 16, 2022 $ 1.25
+2.49%
$ 137.91 million $ 519,740
Oct 15, 2022 $ 1.22
-1.44%
$ 134.56 million $ 448,315
Oct 14, 2022 $ 1.24
-0.05%
$ 136.5 million $ 653,138
Oct 13, 2022 $ 1.24
-2.10%
$ 136.56 million $ 1.02 million
Oct 12, 2022 $ 1.27
-0.36%
$ 139.45 million $ 532,124
Oct 11, 2022 $ 1.27
-2.61%
$ 139.89 million $ 884,133
Oct 10, 2022 $ 1.31
-1.79%
$ 143.63 million $ 360,710
Oct 9, 2022 $ 1.33
+0.55%
$ 146.25 million $ 221,954
Oct 8, 2022 $ 1.32
-0.65%
$ 145.46 million $ 229,937
Oct 7, 2022 $ 1.33
-0.26%
$ 146.39 million $ 672,917
Oct 6, 2022 $ 1.33
-0.08%
$ 146.66 million $ 482,194
Oct 5, 2022 $ 1.33
-0.13%
$ 146.77 million $ 816,207
Oct 4, 2022 $ 1.33
+1.18%
$ 146.73 million $ 762,404
Oct 3, 2022 $ 1.32
-0.56%
$ 145.02 million $ 767,973
Oct 2, 2022 $ 1.33
-0.17%
$ 145.84 million $ 754,742
Oct 1, 2022 $ 1.33
-0.51%
$ 146.19 million $ 1.06 million
Sep 30, 2022 $ 1.34
+1.07%
$ 146.94 million $ 1.46 million
Sep 29, 2022 $ 1.32
+0.54%
$ 145.38 million $ 645,992
Sep 28, 2022 $ 1.31
-0.65%
$ 144.6 million $ 816,461
Sep 27, 2022 $ 1.32
-1.02%
$ 145.49 million $ 1.15 million
Sep 26, 2022 $ 1.34
+0.02%
$ 146.95 million $ 498,734
Sep 25, 2022 $ 1.34
-1.94%
$ 146.85 million $ 761,715
Sep 24, 2022 $ 1.36
+0.53%
$ 149.75 million $ 910,414
Sep 23, 2022 $ 1.35
-0.79%
$ 148.89 million $ 678,923
Sep 22, 2022 $ 1.36
+0.91%
$ 121.09 million $ 874,135
Sep 21, 2022 $ 1.35
+1.04%
$ -- $ 1.38 million
Sep 20, 2022 $ 1.34
-2.39%
$ 118.8 million $ 379,023
Sep 19, 2022 $ 1.37
+0.31%
$ 121.71 million $ 1.33 million
Sep 18, 2022 $ 1.37
-3.73%
$ 121.33 million $ 1.49 million
Sep 17, 2022 $ 1.42
+10.84%
$ 126.04 million $ 4.57 million
Sep 16, 2022 $ 1.28
-1.97%
$ 113.71 million $ 1.01 million
Sep 15, 2022 $ 1.31
-2.90%
$ 116.06 million $ 1.58 million
Sep 14, 2022 $ 1.35
-3.01%
$ 119.53 million $ 2.74 million
Sep 13, 2022 $ 1.39
-4.92%
$ 123.25 million $ 2.09 million
Sep 12, 2022 $ 1.46
-1.11%
$ 129.63 million $ 3.34 million
Sep 11, 2022 $ 1.48
+1.89%
$ 131.08 million $ 5.83 million
Sep 10, 2022 $ 1.45
-0.13%
$ 128.68 million $ 1.74 million
Sep 9, 2022 $ 1.45
+0.38%
$ 128.82 million $ 3.36 million
Sep 8, 2022 $ 1.45
-3.00%
$ 128.33 million $ 5.8 million
Sep 7, 2022 $ 1.49
+4.26%
$ 132.3 million $ 2.01 million
Sep 6, 2022 $ 1.43
-5.98%
$ 126.9 million $ 4.1 million
Sep 5, 2022 $ 1.52
-7.08%
$ 134.98 million $ 4.94 million