KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.64
-1.34%
$ 145.26 million $ 2.21 million
Sep 3, 2022 $ 1.66
+3.97%
$ 147.23 million $ 9.72 million
Sep 2, 2022 $ 1.6
+28.09%
$ 141.61 million $ 27.89 million
Sep 1, 2022 $ 1.25
-2.79%
$ 110.55 million $ 7.53 million
Aug 31, 2022 $ 1.28
+1.30%
$ 113.72 million $ 1.77 million
Aug 30, 2022 $ 1.26
-14.60%
$ 112.26 million $ 4.74 million
Aug 29, 2022 $ 1.48
-2.66%
$ 131.46 million $ 1.46 million
Aug 28, 2022 $ 1.52
-0.09%
$ 135.32 million $ 1.29 million
Aug 27, 2022 $ 1.53
-0.68%
$ 135.45 million $ 2.85 million
Aug 26, 2022 $ 1.54
-13.12%
$ 136.38 million $ 5.21 million
Aug 25, 2022 $ 1.77
-13.61%
$ 156.98 million $ 19.71 million
Aug 24, 2022 $ 2.05
-1.80%
$ 181.67 million $ 2.05 million
Aug 23, 2022 $ 2.08
-0.14%
$ 185.04 million $ 1.93 million
Aug 22, 2022 $ 2.09
-7.03%
$ 185.29 million $ 3.64 million
Aug 21, 2022 $ 2.25
+0.32%
$ 199.35 million $ 1.01 million
Aug 20, 2022 $ 2.24
-1.30%
$ 198.71 million $ 1.58 million
Aug 19, 2022 $ 2.27
-6.30%
$ 201.32 million $ 2.98 million
Aug 18, 2022 $ 2.42
-3.43%
$ 214.85 million $ 1.12 million
Aug 17, 2022 $ 2.51
-2.46%
$ 222.49 million $ 1 million
Aug 16, 2022 $ 2.57
-0.77%
$ 228.12 million $ 1.22 million
Aug 15, 2022 $ 2.59
+0.44%
$ 229.89 million $ 1.77 million
Aug 14, 2022 $ 2.58
-0.64%
$ 228.89 million $ 1.23 million
Aug 13, 2022 $ 2.6
-0.19%
$ 230.36 million $ 1.52 million
Aug 12, 2022 $ 2.6
-0.12%
$ 230.79 million $ 544,240
Aug 11, 2022 $ 2.6
+0.23%
$ 231.06 million $ 1.26 million
Aug 10, 2022 $ 2.6
+0.93%
$ 230.52 million $ 1.86 million
Aug 9, 2022 $ 2.57
-1.87%
$ 228.4 million $ 2.84 million
Aug 8, 2022 $ 2.62
-0.09%
$ 232.74 million $ 1.63 million
Aug 7, 2022 $ 2.62
+0.24%
$ 232.93 million $ 983,719
Aug 6, 2022 $ 2.62
-0.23%
$ 232.83 million $ 9,387
Aug 5, 2022 $ 2.63
-0.36%
$ 233.37 million $ 733,532
Aug 4, 2022 $ 2.64
+0.83%
$ 234.22 million $ 2.55 million
Aug 3, 2022 $ 2.62
+1.15%
$ 232.23 million $ 20,419
Aug 2, 2022 $ 2.59
-0.99%
$ 229.56 million $ 25,225
Aug 1, 2022 $ 2.61
-0.39%
$ 231.95 million $ 681,532
Jul 31, 2022 $ 2.62
-0.52%
$ 232.86 million $ 621,038
Jul 30, 2022 $ 2.64
-0.79%
$ 234.08 million $ 965,518
Jul 29, 2022 $ 2.66
-0.63%
$ 235.94 million $ 1.41 million
Jul 28, 2022 $ 2.68
-0.36%
$ 237.43 million $ 1.75 million
Jul 27, 2022 $ 2.69
+5.72%
$ 238.31 million $ 5.3 million
Jul 26, 2022 $ 2.54
-1.33%
$ 225.42 million $ 886,532
Jul 25, 2022 $ 2.57
-4.47%
$ 228.45 million $ 929,274
Jul 24, 2022 $ 2.69
-0.63%
$ 239.05 million $ 17,415
Jul 23, 2022 $ 2.71
-0.91%
$ 240.56 million $ 847,084
Jul 22, 2022 $ 2.74
-0.06%
$ 242.78 million $ 15,833
Jul 21, 2022 $ 2.74
-1.75%
$ 242.93 million $ 1.81 million
Jul 20, 2022 $ 2.79
-3.36%
$ 247.24 million $ 2.08 million
Jul 19, 2022 $ 2.88
+1.64%
$ 255.87 million $ 20,936
Jul 18, 2022 $ 2.84
+2.05%
$ 251.74 million $ 2.12 million
Jul 17, 2022 $ 2.78
-0.23%
$ 246.7 million $ 1.02 million