KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.79
-0.04%
$ 247.28 million $ 1.33 million
Jul 15, 2022 $ 2.79
+0.94%
$ 247.39 million $ 1.38 million
Jul 14, 2022 $ 2.76
-2.50%
$ 245.09 million $ 1.97 million
Jul 13, 2022 $ 2.83
-1.91%
$ 251.37 million $ 2.97 million
Jul 12, 2022 $ 2.89
-0.79%
$ 256.26 million $ 1.63 million
Jul 11, 2022 $ 2.91
+0.01%
$ 258.3 million $ 2.03 million
Jul 10, 2022 $ 2.91
-3.24%
$ 258.01 million $ 13,352
Jul 9, 2022 $ 3
-1.97%
$ 266.64 million $ 1.64 million
Jul 8, 2022 $ 3.06
+4.71%
$ 272.01 million $ 11.16 million
Jul 7, 2022 $ 2.93
+12.87%
$ 259.77 million $ 6.48 million
Jul 6, 2022 $ 2.59
+0.55%
$ 230.15 million $ 641,495
Jul 5, 2022 $ 2.58
-2.20%
$ 228.88 million $ 1.09 million
Jul 4, 2022 $ 2.64
+1.48%
$ 234.04 million $ 857,007
Jul 3, 2022 $ 2.6
+0.75%
$ 230.62 million $ 1.06 million
Jul 2, 2022 $ 2.58
-2.43%
$ 228.89 million $ 821,193
Jul 1, 2022 $ 2.64
-1.34%
$ 234.59 million $ 1.65 million
Jun 30, 2022 $ 2.68
-9.22%
$ 237.77 million $ 3.87 million
Jun 29, 2022 $ 2.95
-0.64%
$ 261.91 million $ 2.8 million
Jun 28, 2022 $ 2.97
-0.35%
$ 263.61 million $ 4.46 million
Jun 27, 2022 $ 2.98
+4.33%
$ 264.53 million $ 2.08 million
Jun 26, 2022 $ 2.86
-6.10%
$ 253.55 million $ 2.85 million
Jun 25, 2022 $ 3.04
+18.45%
$ 270.01 million $ 10.72 million
Jun 24, 2022 $ 2.57
+7.29%
$ 227.95 million $ 1.36 million
Jun 23, 2022 $ 2.4
+2.63%
$ 213.43 million $ 1.22 million
Jun 22, 2022 $ 2.35
-0.34%
$ 208.25 million $ 1.27 million
Jun 21, 2022 $ 2.35
+4.01%
$ 208.96 million $ 2.64 million
Jun 20, 2022 $ 2.26
-1.50%
$ 200.91 million $ 990,037
Jun 19, 2022 $ 2.3
+3.91%
$ 203.97 million $ 1.22 million
Jun 18, 2022 $ 2.21
-5.23%
$ 196.29 million $ 1.3 million
Jun 17, 2022 $ 2.33
+1.99%
$ 207.14 million $ 716,203
Jun 16, 2022 $ 2.29
-5.58%
$ 203.09 million $ 1.72 million
Jun 15, 2022 $ 2.43
+3.98%
$ 216.1 million $ 1.71 million
Jun 14, 2022 $ 2.34
+1.00%
$ 208.09 million $ 1.86 million
Jun 13, 2022 $ 2.32
-11.51%
$ 206.04 million $ 2.35 million
Jun 12, 2022 $ 2.62
-2.12%
$ 232.83 million $ 1.38 million
Jun 11, 2022 $ 2.68
-6.50%
$ 237.89 million $ 1.33 million
Jun 10, 2022 $ 2.86
-2.96%
$ 254.15 million $ 1.2 million
Jun 9, 2022 $ 2.95
-0.43%
$ 261.9 million $ 655,064
Jun 8, 2022 $ 2.96
-0.80%
$ 263.04 million $ 532,697
Jun 7, 2022 $ 2.99
-1.82%
$ 265.15 million $ 1.44 million
Jun 6, 2022 $ 3.04
+0.34%
$ 270.06 million $ 1.26 million
Jun 5, 2022 $ 3.03
+1.09%
$ 269.16 million $ 590,448
Jun 4, 2022 $ 3
-0.16%
$ 266.24 million $ 468,129
Jun 3, 2022 $ 3
-3.16%
$ 266.67 million $ 1.01 million
Jun 2, 2022 $ 3.1
+1.49%
$ 275.36 million $ 1.67 million
Jun 1, 2022 $ 3.06
-6.51%
$ 272.01 million $ 2.97 million
May 31, 2022 $ 3.28
+0.72%
$ 290.96 million $ 7.32 million
May 30, 2022 $ 3.25
+20.88%
$ 288.38 million $ 9.94 million
May 29, 2022 $ 2.69
+2.58%
$ 238.56 million $ 2.76 million
May 28, 2022 $ 2.62
-12.06%
$ 232.57 million $ 7.17 million