KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 3.01
-5.63%
$ 267.01 million $ 1.6 million
May 26, 2022 $ 3.19
-2.05%
$ 282.95 million $ 1.07 million
May 25, 2022 $ 3.26
-0.69%
$ 289.64 million $ 704,573
May 24, 2022 $ 3.3
-0.77%
$ 292.72 million $ 1.92 million
May 23, 2022 $ 3.32
-2.95%
$ 295.01 million $ 1.91 million
May 22, 2022 $ 3.42
+0.58%
$ 303.96 million $ 1.29 million
May 21, 2022 $ 3.41
-1.62%
$ 302.22 million $ 1.82 million
May 20, 2022 $ 3.45
-3.73%
$ 306.57 million $ 2.31 million
May 19, 2022 $ 3.59
+2.64%
$ 318.44 million $ 1.87 million
May 18, 2022 $ 3.52
-2.21%
$ 312.65 million $ 1.12 million
May 17, 2022 $ 3.62
+2.17%
$ 321.37 million $ 1.55 million
May 16, 2022 $ 3.54
-1.90%
$ 314.56 million $ 939,120
May 15, 2022 $ 3.61
-0.21%
$ 320.65 million $ 1.51 million
May 14, 2022 $ 3.61
+0.21%
$ 320.78 million $ 2.91 million
May 13, 2022 $ 3.61
+2.50%
$ 320.1 million $ 4.32 million
May 12, 2022 $ 3.52
-6.17%
$ 312.31 million $ 7.63 million
May 11, 2022 $ 3.75
-6.93%
$ 332.84 million $ 24.28 million
May 10, 2022 $ 4.03
+27.46%
$ 357.62 million $ 10.59 million
May 9, 2022 $ 3.16
-19.47%
$ 280.57 million $ 5.15 million
May 8, 2022 $ 3.93
-8.48%
$ 348.42 million $ 3.28 million
May 7, 2022 $ 4.29
+0.12%
$ 380.7 million $ 3.03 million
May 6, 2022 $ 4.28
-8.96%
$ 380.23 million $ 10.4 million
May 5, 2022 $ 4.71
-6.61%
$ 417.67 million $ 4.96 million
May 4, 2022 $ 5.04
+2.47%
$ 447.2 million $ 4.76 million
May 3, 2022 $ 4.92
-1.65%
$ 436.48 million $ 5.6 million
May 2, 2022 $ 5
-11.77%
$ 443.81 million $ 8.64 million
May 1, 2022 $ 5.66
-4.66%
$ 502.56 million $ 5.18 million
Apr 30, 2022 $ 5.94
-4.02%
$ 527.1 million $ 3.43 million
Apr 29, 2022 $ 6.19
-2.46%
$ 549.2 million $ 2.06 million
Apr 28, 2022 $ 6.34
-1.35%
$ 563.08 million $ 2.99 million
Apr 27, 2022 $ 6.43
+2.51%
$ 570.81 million $ 5.34 million
Apr 26, 2022 $ 6.27
-2.96%
$ 556.84 million $ 2.46 million
Apr 25, 2022 $ 6.48
-1.29%
$ 574.99 million $ 3.06 million
Apr 24, 2022 $ 6.55
+1.59%
$ 581.73 million $ 3.44 million
Apr 23, 2022 $ 6.45
-0.51%
$ 572.62 million $ 2.64 million
Apr 22, 2022 $ 6.49
-1.10%
$ 575.56 million $ 1.92 million
Apr 21, 2022 $ 6.57
-0.51%
$ 583.16 million $ 4.03 million
Apr 20, 2022 $ 6.6
+1.35%
$ 585.94 million $ 6.95 million
Apr 19, 2022 $ 6.51
-1.76%
$ 578.14 million $ 3.65 million
Apr 18, 2022 $ 6.64
-3.32%
$ 589.61 million $ 10.3 million
Apr 17, 2022 $ 6.87
-1.12%
$ 609.88 million $ 2.94 million
Apr 16, 2022 $ 6.95
-0.61%
$ 616.76 million $ 2.93 million
Apr 15, 2022 $ 6.99
-1.06%
$ 620.65 million $ 1.46 million
Apr 14, 2022 $ 7.07
-2.42%
$ 627.3 million $ 2.84 million
Apr 13, 2022 $ 7.25
+1.64%
$ 643.71 million $ 3.21 million
Apr 12, 2022 $ 7.13
-2.15%
$ 632.36 million $ 5.91 million
Apr 11, 2022 $ 7.28
-6.89%
$ 646.26 million $ 7.13 million
Apr 10, 2022 $ 7.82
+0.11%
$ 694.05 million $ 2.11 million
Apr 9, 2022 $ 7.81
-0.96%
$ 693.31 million $ 2.08 million
Apr 8, 2022 $ 7.89
-1.83%
$ 700.06 million $ 2.68 million