MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00111
+5.61%
$ 640 $ 177
Apr 18, 2026 $ 0.00103
-44.67%
$ 596 $ 141
Apr 17, 2026 $ 0.0019
-6.58%
$ 1,099 $ 1
Apr 16, 2026 $ 0.00204
-2.33%
$ 1,178 $ 7
Apr 15, 2026 $ 0.00208
-4.74%
$ 1,205 $ 154
Apr 14, 2026 $ 0.00218
-2.17%
$ 1,264 $ 3
Apr 13, 2026 $ 0.00223
+47.61%
$ 1,292 $ 295
Apr 12, 2026 $ 0.00151
-23.93%
$ 874 $ 169
Apr 11, 2026 $ 0.00199
+11.47%
$ 1,150 $ 0.01
Apr 10, 2026 $ 0.00178
-16.26%
$ 1,031 $ 109
Apr 9, 2026 $ 0.00212
+0.02%
$ 1,231 $ 0
Apr 8, 2026 $ 0.00228
+26.51%
$ -- $ 3
Apr 7, 2026 $ 0.0018
-15.16%
$ 1,041 $ 23
Apr 6, 2026 $ 0.00193
-21.39%
$ 1,117 $ 4
Apr 5, 2026 $ 0.00231
+21.32%
$ 1,337 $ 149
Apr 4, 2026 $ 0.00192
-35.53%
$ 1,109 $ 564
Apr 3, 2026 $ 0.00297
-36.16%
$ 1,719 $ 156
Apr 2, 2026 $ 0.00465
-6.73%
$ 2,691 $ 26
Apr 1, 2026 $ 0.00499
-2.09%
$ 2,885 $ 106
Mar 31, 2026 $ 0.00502
+8.01%
$ 2,906 $ 32
Mar 30, 2026 $ 0.00476
+1.91%
$ 2,753 $ 171
Mar 29, 2026 $ 0.00467
-0.26%
$ 2,703 $ 13
Mar 28, 2026 $ 0.00468
+0.39%
$ 2,709 $ 141
Mar 27, 2026 $ 0.00466
-6.17%
$ 2,699 $ 7
Mar 26, 2026 $ 0.00497
-5.30%
$ 2,875 $ 54
Mar 25, 2026 $ 0.00524
+4.19%
$ 3,032 $ 42
Mar 24, 2026 $ 0.00503
-5.46%
$ 2,911 $ 236
Mar 23, 2026 $ 0.00531
+4.60%
$ 3,075 $ 266
Mar 22, 2026 $ 0.00508
-5.68%
$ 2,941 $ 10
Mar 21, 2026 $ 0.00542
-0.17%
$ 3,103 $ 27
Mar 20, 2026 $ 0.00542
+3.16%
$ 3,139 $ 25
Mar 19, 2026 $ 0.00525
-3.38%
$ 3,040 $ 1
Mar 18, 2026 $ 0.00544
-1.01%
$ 3,147 $ 46
Mar 17, 2026 $ 0.0055
-4.16%
$ 3,181 $ 131
Mar 16, 2026 $ 0.00574
-1.07%
$ 3,319 $ 107
Mar 15, 2026 $ 0.00579
-5.41%
$ 3,352 $ 69
Mar 14, 2026 $ 0.00612
+3.01%
$ 3,543 $ 8
Mar 13, 2026 $ 0.00595
-3.38%
$ 3,441 $ 4
Mar 12, 2026 $ 0.00614
+0.48%
$ 3,561 $ 16
Mar 11, 2026 $ 0.00611
+11.61%
$ 3,535 $ 95
Mar 10, 2026 $ 0.00549
-4.68%
$ 3,175 $ 233
Mar 9, 2026 $ 0.00576
+1.31%
$ 3,333 $ 3
Mar 8, 2026 $ 0.00569
+6.12%
$ 3,295 $ 289
Mar 7, 2026 $ 0.00537
-5.50%
$ 3,108 $ 206
Mar 6, 2026 $ 0.0057
-1.62%
$ 3,296 $ 215
Mar 5, 2026 $ 0.0058
-4.52%
$ 3,354 $ 532
Mar 4, 2026 $ 0.00607
+9.14%
$ 3,515 $ 323
Mar 3, 2026 $ 0.00556
-6.22%
$ 3,217 $ 829
Mar 2, 2026 $ 0.00592
+1.95%
$ 3,429 $ 542
Mar 1, 2026 $ 0.00581
-7.06%
$ 3,364 $ 556