MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00626
-1.85%
$ 3,622 $ 5
Feb 27, 2026 $ 0.0064
-2.35%
$ 3,705 $ 212
Feb 26, 2026 $ 0.00656
-0.57%
$ 3,798 $ 104
Feb 25, 2026 $ 0.00661
+12.78%
$ 3,825 $ 15
Feb 24, 2026 $ 0.00586
-3.05%
$ 3,390 $ 343
Feb 23, 2026 $ 0.00603
+2.60%
$ 3,492 $ 72
Feb 22, 2026 $ 0.00588
-5.51%
$ 3,400 $ 34
Feb 21, 2026 $ 0.00623
+3.32%
$ 3,605 $ 20
Feb 20, 2026 $ 0.00603
+5.24%
$ 3,490 $ 79
Feb 19, 2026 $ 0.00573
-9.19%
$ 3,313 $ 338
Feb 18, 2026 $ 0.0063
-6.44%
$ 3,648 $ 9
Feb 17, 2026 $ 0.00673
+3.82%
$ 3,894 $ 147
Feb 16, 2026 $ 0.00647
-13.45%
$ 3,747 $ 1,159
Feb 15, 2026 $ 0.00748
+4.27%
$ 4,329 $ 21
Feb 14, 2026 $ 0.00718
+6.68%
$ 4,157 $ 37
Feb 13, 2026 $ 0.00673
-16.76%
$ 3,897 $ 34
Feb 12, 2026 $ 0.00658
+0.68%
$ 3,810 $ 126
Feb 11, 2026 $ 0.00657
-2.14%
$ 3,805 $ 33
Feb 10, 2026 $ 0.00671
-1.26%
$ 3,883 $ 34
Feb 9, 2026 $ 0.0068
-6.46%
$ 3,933 $ 35
Feb 8, 2026 $ 0.00726
+9.07%
$ 4,201 $ 134
Feb 7, 2026 $ 0.00665
+6.98%
$ 3,846 $ 450
Feb 6, 2026 $ 0.00563
+7.28%
$ 3,257 $ 315
Feb 5, 2026 $ 0.00481
+17.88%
$ 2,786 $ 472
Feb 4, 2026 $ 0.00408
-5.51%
$ 2,363 $ 371
Feb 3, 2026 $ 0.00432
-10.05%
$ 2,503 $ 202
Feb 2, 2026 $ 0.00481
+5.36%
$ 2,781 $ 33
Feb 1, 2026 $ 0.00457
-22.05%
$ 2,642 $ 14
Jan 31, 2026 $ 0.00585
-8.35%
$ 3,387 $ 14
Jan 30, 2026 $ 0.00638
-3.49%
$ 3,695 $ 349
Jan 29, 2026 $ 0.00659
-9.32%
$ 3,816 $ 139
Jan 28, 2026 $ 0.00726
-11.94%
$ 4,199 $ 15
Jan 27, 2026 $ 0.00824
-13.50%
$ 4,767 $ 525
Jan 26, 2026 $ 0.00953
+6.96%
$ 5,518 $ 118
Jan 25, 2026 $ 0.00893
-5.81%
$ 5,165 $ 21
Jan 24, 2026 $ 0.00948
+19.64%
$ 5,487 $ 228
Jan 23, 2026 $ 0.00792
-18.32%
$ 4,585 $ 388
Jan 22, 2026 $ 0.00969
-4.40%
$ 5,607 $ 211
Jan 21, 2026 $ 0.0101
-0.48%
$ 5,860 $ 433
Jan 20, 2026 $ 0.0102
-6.55%
$ 5,879 $ 217
Jan 19, 2026 $ 0.0109
-2.89%
$ 6,305 $ 148
Jan 18, 2026 $ 0.0113
+0.51%
$ 6,566 $ 917
Jan 17, 2026 $ 0.0113
-2.02%
$ 6,524 $ 325
Jan 16, 2026 $ 0.0115
-2.61%
$ 6,664 $ 58
Jan 15, 2026 $ 0.0118
-7.45%
$ 6,823 $ 970
Jan 14, 2026 $ 0.0128
+28.05%
$ 7,391 $ 3,511
Jan 13, 2026 $ 0.00988
+7.00%
$ 5,720 $ 1,865
Jan 12, 2026 $ 0.00925
+34.61%
$ 5,351 $ 2,752
Jan 11, 2026 $ 0.00735
-21.68%
$ 4,254 $ 528
Jan 10, 2026 $ 0.00938
-5.93%
$ 5,427 $ 210