HANePlatform Historical Data

HANEP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 6.6
+1.38%
$ 1.49 billion $ 253,859
Feb 19, 2025 $ 6.51
+2.14%
$ 1.47 billion $ 246,074
Feb 18, 2025 $ 6.37
-2.50%
$ 1.43 billion $ 245,098
Feb 17, 2025 $ 6.53
-0.56%
$ 1.47 billion $ 250,305
Feb 16, 2025 $ 6.56
-0.25%
$ 1.48 billion $ 246,698
Feb 15, 2025 $ 6.59
-1.40%
$ 1.48 billion $ 251,192
Feb 14, 2025 $ 6.69
-0.10%
$ 1.51 billion $ 256,280
Feb 13, 2025 $ 6.7
-1.43%
$ 1.51 billion $ 257,074
Feb 12, 2025 $ 6.8
+2.53%
$ 1.53 billion $ 261,988
Feb 11, 2025 $ 6.62
-2.55%
$ 1.49 billion $ 214,785
Feb 10, 2025 $ 6.79
-1.62%
$ 1.53 billion $ 180,659
Feb 9, 2025 $ 6.92
-1.07%
$ 1.56 billion $ 135,921
Feb 8, 2025 $ 7
-0.42%
$ 1.58 billion $ 134,056
Feb 7, 2025 $ 7.03
-4.16%
$ 1.58 billion $ 137,329
Feb 6, 2025 $ 7.34
-1.20%
$ 1.65 billion $ 149,962
Feb 5, 2025 $ 7.42
-4.20%
$ 1.67 billion $ 168,908
Feb 4, 2025 $ 7.75
-4.40%
$ 1.74 billion $ 177,674
Feb 3, 2025 $ 8.11
+5.34%
$ 1.83 billion $ 170,062
Feb 2, 2025 $ 7.7
-5.16%
$ 1.73 billion $ 134,001
Feb 1, 2025 $ 8.13
-4.58%
$ 1.83 billion $ 153,769
Jan 31, 2025 $ 8.52
-4.71%
$ 1.92 billion $ 172,588
Jan 30, 2025 $ 8.94
-1.59%
$ 2.01 billion $ 239,563
Jan 29, 2025 $ 9.08
-1.15%
$ 2.04 billion $ 168,820
Jan 28, 2025 $ 9.18
-2.33%
$ 2.06 billion $ 162,502
Jan 27, 2025 $ 9.36
-3.43%
$ 2.11 billion $ 168,366
Jan 26, 2025 $ 9.71
-3.99%
$ 2.19 billion $ 188,471
Jan 25, 2025 $ 10.12
-1.14%
$ 2.28 billion $ 194,348
Jan 24, 2025 $ 10.23
-3.67%
$ 2.3 billion $ 199,602
Jan 23, 2025 $ 10.63
-1.46%
$ 2.39 billion $ 185,673
Jan 22, 2025 $ 10.8
+0.06%
$ 2.43 billion $ 82,637
Jan 21, 2025 $ 10.79
+4.61%
$ 2.43 billion $ 88,767
Jan 20, 2025 $ 10.32
+0.94%
$ 2.32 billion $ 115,926
Jan 19, 2025 $ 10.23
-4.34%
$ 2.3 billion $ 70,383
Jan 18, 2025 $ 10.71
-1.39%
$ 2.41 billion $ 74,659
Jan 17, 2025 $ 10.85
+4.09%
$ 2.44 billion $ 77,324
Jan 16, 2025 $ 10.44
-1.28%
$ 2.35 billion $ 79,385
Jan 15, 2025 $ 10.53
+3.14%
$ 2.37 billion $ 133,325
Jan 14, 2025 $ 10.2
+10.51%
$ 2.3 billion $ 266,478
Jan 13, 2025 $ 9.24
-1.14%
$ 2.08 billion $ 375,946
Jan 12, 2025 $ 9.33
-0.73%
$ 2.1 billion $ 378,927
Jan 11, 2025 $ 9.41
+0.63%
$ 2.12 billion $ 401,660
Jan 10, 2025 $ 9.34
+1.27%
$ 2.1 billion $ 380,781
Jan 9, 2025 $ 9.2
-3.71%
$ 2.07 billion $ 381,113
Jan 8, 2025 $ 9.57
-3.55%
$ 2.15 billion $ 395,679
Jan 7, 2025 $ 9.92
-9.28%
$ 2.23 billion $ 385,666
Jan 6, 2025 $ 10.93
+2.32%
$ 2.46 billion $ 318,057
Jan 5, 2025 $ 10.68
-0.68%
$ 2.4 billion $ 306,041
Jan 4, 2025 $ 10.76
+0.92%
$ 2.42 billion $ 318,987
Jan 3, 2025 $ 10.66
+1.32%
$ 2.4 billion $ 329,955
Jan 2, 2025 $ 10.52
+1.78%
$ 2.37 billion $ 313,317