HANePlatform Historical Data

HANEP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 10.34
-3.91%
$ 2.33 billion $ 314,716
Dec 31, 2024 $ 10.76
-12.07%
$ 2.42 billion $ 352,967
Dec 30, 2024 $ 12.23
-2.55%
$ 2.75 billion $ 378,574
Dec 29, 2024 $ 12.55
-1.04%
$ 2.82 billion $ 385,919
Dec 28, 2024 $ 12.69
-0.20%
$ 2.85 billion $ 398,975
Dec 27, 2024 $ 12.71
-0.72%
$ 2.86 billion $ 393,906
Dec 26, 2024 $ 12.81
-4.38%
$ 2.88 billion $ 402,435
Dec 25, 2024 $ 13.4
-0.19%
$ 3.01 billion $ 419,115
Dec 24, 2024 $ 13.43
+1.60%
$ 3.02 billion $ 425,554
Dec 23, 2024 $ 13.22
-1.59%
$ 2.97 billion $ 417,641
Dec 22, 2024 $ 13.43
-2.72%
$ 3.02 billion $ 417,832
Dec 21, 2024 $ 13.81
-1.41%
$ 3.11 billion $ 432,919
Dec 20, 2024 $ 14
-0.21%
$ 3.15 billion $ 446,974
Dec 19, 2024 $ 14.03
-2.78%
$ 3.16 billion $ 449,493
Dec 18, 2024 $ 14.43
-6.40%
$ 3.25 billion $ 452,873
Dec 17, 2024 $ 15.4
-2.21%
$ 3.47 billion $ 486,112
Dec 16, 2024 $ 15.74
+0.47%
$ 3.54 billion $ 493,889
Dec 15, 2024 $ 15.68
+1.49%
$ 3.53 billion $ 505,482
Dec 14, 2024 $ 15.45
-1.75%
$ 3.48 billion $ 488,649
Dec 13, 2024 $ 15.72
+0.71%
$ 3.54 billion $ 501,313
Dec 12, 2024 $ 15.61
-1.99%
$ 3.51 billion $ 499,691
Dec 11, 2024 $ 15.93
+3.85%
$ 3.58 billion $ 538,145
Dec 10, 2024 $ 15.33
-10.18%
$ 3.45 billion $ 570,836
Dec 9, 2024 $ 17.07
-4.37%
$ 3.84 billion $ 621,080
Dec 8, 2024 $ 17.84
+2.33%
$ 4.01 billion $ 661,256
Dec 7, 2024 $ 17.43
-1.50%
$ 3.92 billion $ 637,025
Dec 6, 2024 $ 17.69
+2.89%
$ 3.98 billion $ 626,764
Dec 5, 2024 $ 17.2
-3.20%
$ 3.87 billion $ 623,549
Dec 4, 2024 $ 17.76
+1.52%
$ 4 billion $ 637,264
Dec 3, 2024 $ 17.49
+0.56%
$ 3.94 billion $ 638,667
Dec 2, 2024 $ 17.4
-1.28%
$ 3.92 billion $ 628,729
Dec 1, 2024 $ 17.63
+0.17%
$ 3.97 billion $ 632,828
Nov 30, 2024 $ 17.6
-1.06%
$ 3.96 billion $ 642,234
Nov 29, 2024 $ 17.79
-0.54%
$ 4 billion $ 646,088
Nov 28, 2024 $ 17.88
-0.90%
$ 4.02 billion $ 632,498
Nov 27, 2024 $ 18.04
+4.56%
$ 4.06 billion $ 649,920
Nov 26, 2024 $ 17.26
-1.59%
$ 3.88 billion $ 613,006
Nov 25, 2024 $ 17.55
-4.87%
$ 3.95 billion $ 644,763
Nov 24, 2024 $ 18.45
-0.76%
$ 4.16 billion $ 656,400
Nov 23, 2024 $ 18.6
-1.75%
$ 4.18 billion $ 670,517
Nov 22, 2024 $ 18.92
-0.86%
$ 4.26 billion $ 667,566
Nov 21, 2024 $ 19.08
+4.06%
$ 4.29 billion $ 666,933
Nov 20, 2024 $ 18.33
+1.09%
$ 4.12 billion $ 639,638
Nov 19, 2024 $ 18.14
+1.13%
$ 4.08 billion $ 793,511
Nov 18, 2024 $ 17.94
+2.03%
$ 4.04 billion $ 892,300
Nov 17, 2024 $ 17.58
-1.94%
$ 3.96 billion $ 868,569
Nov 16, 2024 $ 17.92
-6.14%
$ 4.03 billion $ 881,118
Nov 15, 2024 $ 19.09
-2.57%
$ 4.29 billion $ 948,981
Nov 14, 2024 $ 19.6
-3.56%
$ 4.41 billion $ 970,003
Nov 13, 2024 $ 20.33
+2.08%
$ 4.58 billion $ 1.01 million