HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.6
-7.61%
$ 585.91 million $ 268,514
Apr 9, 2025 $ 2.82
+6.84%
$ 634.19 million $ 262,362
Apr 8, 2025 $ 2.65
-7.14%
$ 595.47 million $ 281,494
Apr 7, 2025 $ 2.85
-2.20%
$ 641.55 million $ 258,685
Apr 6, 2025 $ 2.92
-9.04%
$ 656.01 million $ 311,390
Apr 5, 2025 $ 3.21
-2.20%
$ 722.25 million $ 358,552
Apr 4, 2025 $ 3.28
+0.41%
$ 738.48 million $ 365,751
Apr 3, 2025 $ 3.26
-7.59%
$ 734.36 million $ 321,965
Apr 2, 2025 $ 3.53
-4.59%
$ 794.64 million $ 421,788
Apr 1, 2025 $ 3.7
+3.06%
$ 832.87 million $ 434,437
Mar 31, 2025 $ 3.59
-5.26%
$ 808.18 million $ 179,978
Mar 30, 2025 $ 3.79
-1.86%
$ 853.02 million $ 194,754
Mar 29, 2025 $ 3.86
-4.85%
$ 868.32 million $ 203,691
Mar 28, 2025 $ 4.05
-6.19%
$ 911.73 million $ 210,966
Mar 27, 2025 $ 4.32
-1.02%
$ 970.98 million $ 224,928
Mar 26, 2025 $ 4.36
-2.07%
$ 981 million $ 234,256
Mar 25, 2025 $ 4.43
-5.49%
$ 997.68 million $ 233,675
Mar 24, 2025 $ 4.67
+1.43%
$ 1.05 billion $ 246,742
Mar 23, 2025 $ 4.62
+0.24%
$ 1.04 billion $ 236,831
Mar 22, 2025 $ 4.61
-0.22%
$ 1.04 billion $ 241,515
Mar 21, 2025 $ 4.62
-1.48%
$ 1.04 billion $ 282,233
Mar 20, 2025 $ 4.69
-4.69%
$ 1.05 billion $ 276,938
Mar 19, 2025 $ 4.92
+2.03%
$ 1.11 billion $ 242,929
Mar 18, 2025 $ 4.82
-3.57%
$ 1.08 billion $ 172,573
Mar 17, 2025 $ 5.01
+0.23%
$ 1.13 billion $ 186,382
Mar 16, 2025 $ 5
-3.71%
$ 1.12 billion $ 174,369
Mar 15, 2025 $ 5.19
-0.45%
$ 1.17 billion $ 183,825
Mar 14, 2025 $ 5.22
+3.42%
$ 1.17 billion $ 170,400
Mar 13, 2025 $ 5.05
-4.90%
$ 1.14 billion $ 109,747
Mar 12, 2025 $ 5.31
-0.06%
$ 1.19 billion $ 141,449
Mar 11, 2025 $ 5.31
+1.69%
$ 1.19 billion $ 117,841
Mar 10, 2025 $ 5.22
-1.13%
$ 1.17 billion $ 115,456
Mar 9, 2025 $ 5.29
-7.20%
$ 1.19 billion $ 116,791
Mar 8, 2025 $ 5.72
-1.34%
$ 1.29 billion $ 128,604
Mar 7, 2025 $ 5.82
-1.54%
$ 1.31 billion $ 129,134
Mar 6, 2025 $ 5.93
-0.04%
$ 1.33 billion $ 131,849
Mar 5, 2025 $ 5.93
+3.31%
$ 1.33 billion $ 131,789
Mar 4, 2025 $ 5.75
+7.25%
$ 1.29 billion $ 129,205
Mar 3, 2025 $ 5.37
-14.63%
$ 1.21 billion $ 120,071
Mar 2, 2025 $ 6.29
+9.31%
$ 1.42 billion $ 153,827
Mar 1, 2025 $ 5.77
+5.83%
$ 1.3 billion $ 159,388
Feb 28, 2025 $ 5.46
-3.29%
$ 1.23 billion $ 151,623
Feb 27, 2025 $ 5.64
+9.14%
$ 1.27 billion $ 158,364
Feb 26, 2025 $ 5.15
-7.24%
$ 1.16 billion $ 118,911
Feb 25, 2025 $ 5.56
-3.27%
$ 1.25 billion $ 160,852
Feb 24, 2025 $ 5.74
-9.30%
$ 1.29 billion $ 242,167
Feb 23, 2025 $ 6.34
+3.54%
$ 1.43 billion $ 236,891
Feb 22, 2025 $ 6.12
-4.08%
$ 1.38 billion $ 231,567
Feb 21, 2025 $ 6.34
-3.99%
$ 1.43 billion $ 241,859
Feb 20, 2025 $ 6.6
+1.38%
$ 1.49 billion $ 253,859