HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 19.93
-2.38%
$ 4.48 billion $ 1.02 million
Nov 11, 2024 $ 20.42
+10.40%
$ 4.59 billion $ 1.04 million
Nov 10, 2024 $ 18.49
+3.73%
$ 4.16 billion $ 950,812
Nov 9, 2024 $ 17.82
-0.44%
$ 4.01 billion $ 919,738
Nov 8, 2024 $ 17.89
+1.16%
$ 4.03 billion $ 928,275
Nov 7, 2024 $ 17.69
+0.19%
$ 3.98 billion $ 922,277
Nov 6, 2024 $ 17.66
+7.92%
$ 3.97 billion $ 909,194
Nov 5, 2024 $ 16.36
+1.40%
$ 3.68 billion $ 848,164
Nov 4, 2024 $ 16.17
-2.03%
$ 3.64 billion $ 824,151
Nov 3, 2024 $ 16.5
+0.28%
$ 3.71 billion $ 860,997
Nov 2, 2024 $ 16.46
-0.84%
$ 3.7 billion $ 842,013
Nov 1, 2024 $ 16.59
-10.03%
$ 3.73 billion $ 859,051
Oct 31, 2024 $ 18.45
-4.38%
$ 4.15 billion $ 964,516
Oct 30, 2024 $ 19.28
-0.44%
$ 4.34 billion $ 1.01 million
Oct 29, 2024 $ 19.37
+2.56%
$ 4.36 billion $ 1 million
Oct 28, 2024 $ 18.89
+2.55%
$ 4.25 billion $ 825,240
Oct 27, 2024 $ 18.43
+1.49%
$ 4.15 billion $ 907,652
Oct 26, 2024 $ 18.15
+0.08%
$ 4.08 billion $ 898,398
Oct 25, 2024 $ 18.13
-3.70%
$ 4.08 billion $ 889,997
Oct 24, 2024 $ 18.83
+0.43%
$ 4.24 billion $ 895,455
Oct 23, 2024 $ 18.74
-1.56%
$ 4.22 billion $ 935,449
Oct 22, 2024 $ 19.04
-0.91%
$ 4.28 billion $ 1.05 million
Oct 21, 2024 $ 19.22
-4.00%
$ 4.32 billion $ 1.09 million
Oct 20, 2024 $ 20.02
+0.44%
$ 4.5 billion $ 1.13 million
Oct 19, 2024 $ 19.93
-0.39%
$ 4.49 billion $ 1.07 million
Oct 18, 2024 $ 20.02
+1.04%
$ 4.5 billion $ 1.05 million
Oct 17, 2024 $ 19.82
-1.96%
$ 4.46 billion $ 1.08 million
Oct 16, 2024 $ 20.19
-5.54%
$ 4.54 billion $ 1.12 million
Oct 15, 2024 $ 21.38
+0.23%
$ 4.81 billion $ 1.16 million
Oct 14, 2024 $ 21.47
+3.69%
$ 4.83 billion $ 1.16 million
Oct 13, 2024 $ 20.68
-0.84%
$ 4.65 billion $ 1.13 million
Oct 12, 2024 $ 20.97
+0.83%
$ 4.72 billion $ 1.12 million
Oct 11, 2024 $ 20.82
+1.02%
$ 4.68 billion $ 1.14 million
Oct 10, 2024 $ 20.56
-1.85%
$ 4.63 billion $ 1.14 million
Oct 9, 2024 $ 20.98
-2.43%
$ 4.72 billion $ 1.16 million
Oct 8, 2024 $ 21.5
+0.26%
$ 4.84 billion $ 1.16 million
Oct 7, 2024 $ 21.45
-2.14%
$ 4.83 billion $ 1.17 million
Oct 6, 2024 $ 21.92
+1.07%
$ 4.93 billion $ 1.16 million
Oct 5, 2024 $ 21.69
-0.74%
$ 4.88 billion $ 1.15 million
Oct 4, 2024 $ 21.85
+1.97%
$ 4.92 billion $ 1.15 million
Oct 3, 2024 $ 21.43
+0.41%
$ 4.82 billion $ 1.14 million
Oct 2, 2024 $ 21.34
-2.28%
$ 4.8 billion $ 1.16 million
Oct 1, 2024 $ 21.86
-3.96%
$ 4.92 billion $ 1.17 million
Sep 30, 2024 $ 22.78
-3.56%
$ 5.12 billion $ 1.28 million
Sep 29, 2024 $ 23.63
-1.03%
$ 5.32 billion $ 1.21 million
Sep 28, 2024 $ 23.75
-0.83%
$ 5.34 billion $ 1.19 million
Sep 27, 2024 $ 23.97
-0.75%
$ 5.39 billion $ 1.23 million
Sep 26, 2024 $ 24.06
-0.32%
$ 5.41 billion $ 1.23 million
Sep 25, 2024 $ 24.14
-3.24%
$ 5.43 billion $ 1.25 million
Sep 24, 2024 $ 24.86
-0.48%
$ 5.59 billion $ 1.13 million