HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 24.99
-0.28%
$ 5.62 billion $ 1.02 million
Sep 22, 2024 $ 25.1
-0.24%
$ 5.65 billion $ 1.03 million
Sep 21, 2024 $ 25.33
+1.20%
$ 5.7 billion $ 1.03 million
Sep 20, 2024 $ 25.05
-0.52%
$ 5.64 billion $ 1.03 million
Sep 19, 2024 $ 25.24
+1.28%
$ 5.68 billion $ 1.04 million
Sep 18, 2024 $ 24.65
+1.90%
$ 5.55 billion $ 1.04 million
Sep 17, 2024 $ 24.16
+1.98%
$ 5.44 billion $ 997,832
Sep 16, 2024 $ 23.52
-1.67%
$ 5.29 billion $ 975,139
Sep 15, 2024 $ 24.05
-0.99%
$ 5.41 billion $ 982,974
Sep 14, 2024 $ 24.21
-2.85%
$ 5.45 billion $ 989,746
Sep 13, 2024 $ 24.82
+2.22%
$ 5.58 billion $ 988,836
Sep 12, 2024 $ 24.06
-1.11%
$ 5.41 billion $ 961,706
Sep 11, 2024 $ 24.47
-5.81%
$ 5.51 billion $ 976,922
Sep 10, 2024 $ 26
-1.29%
$ 5.85 billion $ 1.01 million
Sep 9, 2024 $ 26.15
+3.44%
$ 5.88 billion $ 892,082
Sep 8, 2024 $ 25.29
+1.16%
$ 5.69 billion $ 269,792
Sep 7, 2024 $ 24.93
+0.56%
$ 5.61 billion $ 932,209
Sep 6, 2024 $ 24.89
-5.83%
$ 5.6 billion $ 955,760
Sep 5, 2024 $ 26.47
-3.29%
$ 5.96 billion $ 1.01 million
Sep 4, 2024 $ 27.46
+1.18%
$ 6.18 billion $ 999,988
Sep 3, 2024 $ 27.11
-4.47%
$ 6.1 billion $ 989,495
Sep 2, 2024 $ 28.31
+2.80%
$ 6.37 billion $ 1.02 million
Sep 1, 2024 $ 27.33
-3.73%
$ 6.15 billion $ 990,973
Aug 31, 2024 $ 28.57
+0.28%
$ 6.43 billion $ 1.05 million
Aug 30, 2024 $ 28.75
-0.17%
$ 6.47 billion $ 1.08 million
Aug 29, 2024 $ 28.69
-0.31%
$ 6.46 billion $ 1.14 million
Aug 28, 2024 $ 28.72
-0.21%
$ 6.46 billion $ 1.08 million
Aug 27, 2024 $ 28.89
-5.80%
$ 6.48 billion $ 1.05 million
Aug 26, 2024 $ 30.83
-2.90%
$ 6.94 billion $ 1.13 million
Aug 25, 2024 $ 31.86
-0.78%
$ 7.17 billion $ 1.17 million
Aug 24, 2024 $ 31.94
-0.28%
$ 7.19 billion $ 1.17 million
Aug 23, 2024 $ 31.96
+3.80%
$ 7.19 billion $ 1.2 million
Aug 22, 2024 $ 30.78
-0.84%
$ 6.93 billion $ 1.19 million
Aug 21, 2024 $ 31.17
+3.14%
$ 7.01 billion $ 1.23 million
Aug 20, 2024 $ 30.32
-0.75%
$ 6.82 billion $ 1.31 million
Aug 19, 2024 $ 30.26
+0.73%
$ 6.81 billion $ 1.29 million
Aug 18, 2024 $ 30.16
-1.28%
$ 6.79 billion $ 1.31 million
Aug 17, 2024 $ 30.52
+0.43%
$ 6.87 billion $ 1.32 million
Aug 16, 2024 $ 30.54
+1.70%
$ 6.87 billion $ 1.3 million
Aug 15, 2024 $ 30.23
+0.75%
$ 6.8 billion $ 1.18 million
Aug 14, 2024 $ 29.96
-4.05%
$ 6.74 billion $ 1.18 million
Aug 13, 2024 $ 31.08
+0.10%
$ 6.99 billion $ 1.18 million
Aug 12, 2024 $ 31.05
+0.65%
$ 6.99 billion $ 1.12 million
Aug 11, 2024 $ 30.98
-2.82%
$ 6.97 billion $ 803,600
Aug 10, 2024 $ 32.04
+1.49%
$ 7.21 billion $ 794,752
Aug 9, 2024 $ 31.57
-3.69%
$ 7.1 billion $ 661,531
Aug 8, 2024 $ 32.64
+8.51%
$ 7.34 billion $ 884,324
Aug 7, 2024 $ 29.92
-0.13%
$ -- $ 818,020
Aug 6, 2024 $ 30.28
-2.31%
$ -- $ 814,047
Aug 5, 2024 $ 31
+0.00%
$ 6.97 billion $ 799,472