HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 33.91
+0.00%
$ -- $ 922,971
Aug 3, 2024 $ 35.35
-0.79%
$ -- $ 935,817
Aug 2, 2024 $ 36.23
-2.08%
$ 8.15 billion $ 967,008
Aug 1, 2024 $ 37.78
-1.18%
$ -- $ 1.03 million
Jul 31, 2024 $ 40.25
+0.00%
$ -- $ 1.07 million
Jul 30, 2024 $ 40.32
+0.00%
$ -- $ 1.09 million
Jul 29, 2024 $ 41.32
-1.45%
$ -- $ 1.11 million
Jul 28, 2024 $ 38.43
+0.00%
$ -- $ 2,343
Jul 27, 2024 $ 38.43
-9.48%
$ 8.65 billion $ 1.13 million
Jul 26, 2024 $ 42.26
-1.27%
$ -- $ 652,798
Jul 25, 2024 $ 42.8
+0.00%
$ 9.63 billion $ 2,193
Jul 21, 2024 $ 52.48
+0.00%
$ -- $ 13,690
Jul 20, 2024 $ 52.48
+1.66%
$ 11.81 billion $ 9,372
Jul 14, 2024 $ 36.47
+0.00%
$ -- $ 5,529
Jul 13, 2024 $ 36.47
+0.00%
$ 8.21 billion $ 5,529
Jul 11, 2024 $ 36.59
+0.00%
$ -- $ 7,325
Jul 10, 2024 $ 36.59
+0.00%
$ 8.23 billion $ 7,325
Jul 6, 2024 $ 37.64
+0.00%
$ -- $ 5,628
Jul 5, 2024 $ 37.64
-10.60%
$ 8.47 billion $ 5,628
Jul 4, 2024 $ 42.1
+0.00%
$ 9.47 billion $ 6,525
Jun 25, 2024 $ 47.64
+0.00%
$ -- $ 2,241
Jun 24, 2024 $ 47.64
+0.00%
$ 10.72 billion $ 2,241
Jun 15, 2024 $ 45.42
+0.00%
$ -- $ 5,868
Jun 14, 2024 $ 45.42
+0.00%
$ 10.22 billion $ 5,868
Jun 13, 2024 $ 45.57
+0.00%
$ -- $ 7,189
Jun 12, 2024 $ 45.57
+0.00%
$ 10.25 billion $ 7,189
Jun 8, 2024 $ 52.92
+0.00%
$ -- $ 2,140
Jun 7, 2024 $ 52.92
+0.00%
$ 11.91 billion $ 2,140
May 31, 2024 $ 53.24
+0.00%
$ -- $ 5,701
May 30, 2024 $ 53.24
+0.00%
$ 11.98 billion $ 5,701
May 29, 2024 $ 55.19
+0.00%
$ -- $ 6,801
May 28, 2024 $ 55.19
+0.00%
$ 12.42 billion $ 6,801
May 27, 2024 $ 56.37
+0.00%
$ -- $ 6,686
May 26, 2024 $ 56.37
+0.09%
$ 12.68 billion $ 6,686
May 19, 2024 $ 59.8
+0.00%
$ -- $ 2,387
May 18, 2024 $ 59.8
+1.25%
$ 13.45 billion $ 2,387
May 17, 2024 $ 59.06
+0.00%
$ 13.29 billion $ 4,744
May 10, 2024 $ 61.15
+0.00%
$ -- $ 2,572
May 9, 2024 $ 61.15
+0.00%
$ 13.76 billion $ 2,572
Apr 30, 2024 $ 57.44
+0.00%
$ -- $ 11,530
Apr 29, 2024 $ 57.44
-6.36%
$ 12.92 billion $ 18,629
Apr 28, 2024 $ 63.8
+0.00%
$ -- $ 6,665
Apr 27, 2024 $ 63.8
+0.00%
$ 14.36 billion $ 6,665
Apr 26, 2024 $ 63.72
+0.00%
$ -- $ 9,330
Apr 25, 2024 $ 63.72
-3.83%
$ 14.34 billion $ 9,330
Apr 24, 2024 $ 66.25
-4.58%
$ 14.91 billion $ 7,551
Apr 23, 2024 $ 69.43
+12.02%
$ 15.62 billion $ 2,131
Apr 22, 2024 $ 61.98
+0.00%
$ 13.94 billion $ 16,695
Apr 20, 2024 $ 67.39
+0.00%
$ -- $ 8,793
Apr 19, 2024 $ 67.39
+0.65%
$ 15.16 billion $ 27,883