HANePlatform Historical Data

HANEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 71.93
+0.00%
$ -- $ 6,771
Apr 15, 2024 $ 71.93
-4.24%
$ 16.18 billion $ 9,358
Apr 14, 2024 $ 75.11
-4.37%
$ 16.9 billion $ 4,507
Apr 13, 2024 $ 78.55
-6.30%
$ 17.67 billion $ 4,232
Apr 12, 2024 $ 81.91
+0.00%
$ -- $ 7,774
Apr 11, 2024 $ 81.91
-2.77%
$ 18.43 billion $ 7,774
Apr 10, 2024 $ 84.24
+0.00%
$ 18.95 billion $ 2,611
Apr 9, 2024 $ 79.6
+0.00%
$ -- $ 8,459
Apr 8, 2024 $ 79.6
+0.00%
$ 17.91 billion $ 8,459
Apr 5, 2024 $ 79.69
+0.00%
$ -- $ 2,140
Apr 4, 2024 $ 79.69
+7.64%
$ 17.93 billion $ 13,720
Mar 31, 2024 $ 81.88
+0.00%
$ -- $ 6,650
Mar 30, 2024 $ 81.88
-2.87%
$ 18.42 billion $ 6,650
Mar 29, 2024 $ 84.3
-1.87%
$ 18.97 billion $ 2,783
Mar 28, 2024 $ 85.91
+4.37%
$ 19.33 billion $ 2,062
Mar 27, 2024 $ 82.31
+0.00%
$ 18.52 billion $ 6,582
Mar 26, 2024 $ 77.47
+0.00%
$ -- $ 7,626
Mar 25, 2024 $ 77.47
-3.47%
$ 17.43 billion $ 13,093
Mar 24, 2024 $ 78.89
+0.00%
$ -- $ 7,110
Mar 23, 2024 $ 78.89
+0.00%
$ 17.75 billion $ 7,110
Mar 21, 2024 $ 77.01
+0.00%
$ -- $ 2,709
Mar 20, 2024 $ 77.01
-13.00%
$ 17.33 billion $ 4,759
Mar 19, 2024 $ 88.52
-0.63%
$ 19.92 billion $ 2,283
Mar 18, 2024 $ 89.08
+1.66%
$ 20.04 billion $ 4,532
Mar 17, 2024 $ 84.78
+0.00%
$ -- $ 14,547
Mar 16, 2024 $ 84.78
-5.14%
$ 19.08 billion $ 20,799
Mar 12, 2024 $ 95.55
+0.00%
$ -- $ 2,166
Mar 11, 2024 $ 95.55
+2.40%
$ 21.5 billion $ 8,476
Mar 10, 2024 $ 92.52
+0.00%
$ -- $ 5,917
Mar 9, 2024 $ 92.52
-3.23%
$ 20.82 billion $ 7,987
Mar 8, 2024 $ 93.61
+0.00%
$ -- $ 2,252
Mar 7, 2024 $ 93.61
+0.01%
$ 21.06 billion $ 12,835
Mar 6, 2024 $ 93.61
-5.01%
$ 21.06 billion $ 16,642
Mar 5, 2024 $ 98.55
+6.10%
$ 22.17 billion $ 14,973
Mar 4, 2024 $ 92.88
+0.00%
$ 20.9 billion $ 2,043
Mar 3, 2024 $ 83.8
+0.00%
$ -- $ 8,373
Mar 2, 2024 $ 83.8
-1.52%
$ 18.86 billion $ 8,373
Mar 1, 2024 $ 85.1
-8.23%
$ 19.15 billion $ 8,074
Feb 29, 2024 $ 91.81
+3.64%
$ 20.66 billion $ 19,082
Feb 28, 2024 $ 88.58
+22.19%
$ 19.93 billion $ 15,880
Feb 27, 2024 $ 72.49
-7.31%
$ 16.31 billion $ 23,784
Feb 26, 2024 $ 78.21
+0.00%
$ 17.6 billion $ 5,177
Feb 25, 2024 $ 78.87
+0.00%
$ -- $ 2,051
Feb 24, 2024 $ 78.87
+6.23%
$ 17.75 billion $ 2,051
Feb 23, 2024 $ 74.25
-9.47%
$ 16.71 billion $ 7,471
Feb 22, 2024 $ 81.55
-1.37%
$ 18.35 billion $ 215,642
Feb 21, 2024 $ 83.06
-2.16%
$ 18.69 billion $ 212,453
Feb 20, 2024 $ 84.94
+0.82%
$ 19.11 billion $ 221,055
Feb 19, 2024 $ 83.84
-1.21%
$ 18.86 billion $ 237,737
Feb 18, 2024 $ 84.1
+0.96%
$ 18.92 billion $ 286,696