HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 83.28
+0.25%
$ 18.74 billion $ 290,277
Feb 16, 2024 $ 82.58
+2.27%
$ 18.58 billion $ 210,032
Feb 15, 2024 $ 80.75
-0.73%
$ 18.17 billion $ 253,955
Feb 14, 2024 $ 81.32
+4.58%
$ 18.3 billion $ 135,664
Feb 13, 2024 $ 77.85
-4.03%
$ 17.52 billion $ 141,450
Feb 12, 2024 $ 80.55
+4.11%
$ 18.12 billion $ 136,810
Feb 11, 2024 $ 77.03
+1.30%
$ 17.33 billion $ 139,479
Feb 10, 2024 $ 75.35
+4.67%
$ 16.95 billion $ 125,904
Feb 9, 2024 $ 71.99
-0.21%
$ 16.2 billion $ 135,450
Feb 8, 2024 $ 71.63
-2.23%
$ 16.12 billion $ 132,119
Feb 7, 2024 $ 72.33
+0.81%
$ 16.27 billion $ 128,399
Feb 6, 2024 $ 72.44
+7.61%
$ 16.3 billion $ 127,118
Feb 5, 2024 $ 67.73
+0.66%
$ 15.24 billion $ 122,554
Feb 4, 2024 $ 67.59
-3.19%
$ 15.21 billion $ 137,975
Feb 3, 2024 $ 69.88
-0.60%
$ 15.72 billion $ 141,985
Feb 2, 2024 $ 71.02
+5.27%
$ 15.98 billion $ 142,023
Feb 1, 2024 $ 67.61
-6.61%
$ 15.21 billion $ 197,543
Jan 31, 2024 $ 71.82
+9.67%
$ 16.16 billion $ 269,735
Jan 30, 2024 $ 65.13
-1.78%
$ 14.65 billion $ 344,227
Jan 29, 2024 $ 66.65
+13.34%
$ 15 billion $ 327,947
Jan 28, 2024 $ 58.74
-3.36%
$ 13.22 billion $ 318,233
Jan 27, 2024 $ 60.48
-1.32%
$ 13.61 billion $ 326,956
Jan 26, 2024 $ 61.43
+13.18%
$ 13.82 billion $ 317,132
Jan 25, 2024 $ 54.71
-5.79%
$ 12.31 billion $ 348,925
Jan 24, 2024 $ 58.19
+0.74%
$ 13.09 billion $ 463,618
Jan 23, 2024 $ 57.47
-2.07%
$ 12.93 billion $ 471,477
Jan 22, 2024 $ 58.38
-7.35%
$ 13.14 billion $ 490,451
Jan 21, 2024 $ 63.18
-0.67%
$ 14.22 billion $ 517,081
Jan 20, 2024 $ 63.6
-1.59%
$ 14.31 billion $ 508,557
Jan 19, 2024 $ 64.48
+7.05%
$ 14.51 billion $ 521,080
Jan 18, 2024 $ 60.31
-2.51%
$ 13.57 billion $ 551,797
Jan 17, 2024 $ 61.87
-2.27%
$ 13.92 billion $ 565,630
Jan 16, 2024 $ 63.06
+15.16%
$ 14.19 billion $ 388,131
Jan 15, 2024 $ 55.07
+12.55%
$ 12.39 billion $ 198,302
Jan 14, 2024 $ 48.6
-4.30%
$ 10.93 billion $ 97,237
Jan 13, 2024 $ 50.79
+31.77%
$ 11.43 billion $ 53,274
Jan 12, 2024 $ 38.52
-3.62%
$ 8.67 billion $ 75,194
Jan 11, 2024 $ 40.28
-0.99%
$ 9.06 billion $ 44,410
Jan 10, 2024 $ 40.68
+8.96%
$ 9.15 billion $ 71,276
Jan 9, 2024 $ 37.37
-2.29%
$ 8.41 billion $ 73,286
Jan 8, 2024 $ 38.59
+6.47%
$ 8.68 billion $ 111,813
Jan 7, 2024 $ 36.22
-1.02%
$ 8.15 billion $ 68,489
Jan 6, 2024 $ 36.53
-1.55%
$ 8.22 billion $ 67,883
Jan 5, 2024 $ 37.11
+0.36%
$ 8.35 billion $ 85,896
Jan 4, 2024 $ 36.99
+3.08%
$ 8.32 billion $ 141,143
Jan 3, 2024 $ 36.71
-6.91%
$ 8.26 billion $ 107,318
Jan 2, 2024 $ 39.27
+0.01%
$ 8.84 billion $ 81,579
Jan 1, 2024 $ 39.15
+3.57%
$ 8.81 billion $ 118,409
Dec 31, 2023 $ 38.07
-0.40%
$ 8.57 billion $ 157,192
Dec 30, 2023 $ 38.04
-0.66%
$ 8.56 billion $ 80,865