HANePlatform Historical Data

HANEP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 38.06
-4.31%
$ 8.56 billion $ 77,968
Dec 28, 2023 $ 39.79
-2.14%
$ 8.95 billion $ 142,775
Dec 27, 2023 $ 40.66
-0.10%
$ 9.15 billion $ 290,107
Dec 26, 2023 $ 40.7
-2.70%
$ 9.16 billion $ 380,891
Dec 25, 2023 $ 41.83
+0.64%
$ 9.41 billion $ 167,473
Dec 24, 2023 $ 41.38
-1.62%
$ 9.31 billion $ 131,326
Dec 23, 2023 $ 42.28
-2.15%
$ 9.51 billion $ 80,494
Dec 22, 2023 $ 43.21
+2.62%
$ 9.72 billion $ 47,905
Dec 21, 2023 $ 42.11
-0.78%
$ 9.47 billion $ 49,259
Dec 20, 2023 $ 42.3
+0.45%
$ 9.52 billion $ 75,098
Dec 19, 2023 $ 42.11
-1.53%
$ 9.48 billion $ 28,692
Dec 18, 2023 $ 42.97
+1.14%
$ 9.67 billion $ 38,245
Dec 17, 2023 $ 42.42
-2.00%
$ 9.54 billion $ 30,519
Dec 16, 2023 $ 43.28
-0.92%
$ 9.74 billion $ 20,273
Dec 15, 2023 $ 43.69
-0.90%
$ 9.83 billion $ 29,191
Dec 14, 2023 $ 43.91
-5.62%
$ 9.88 billion $ 46,306
Dec 13, 2023 $ 46.52
+3.07%
$ 10.47 billion $ 20,409
Dec 12, 2023 $ 45.13
-8.19%
$ 10.15 billion $ 52,193
Dec 11, 2023 $ 48.99
-3.44%
$ 11.02 billion $ 61,767
Dec 10, 2023 $ 50.74
-0.01%
$ 11.42 billion $ 69,577
Dec 9, 2023 $ 50.75
-2.12%
$ 11.42 billion $ 76,799
Dec 8, 2023 $ 51.68
+2.84%
$ 11.63 billion $ 75,277
Dec 7, 2023 $ 49.93
-3.34%
$ 11.24 billion $ 74,501
Dec 6, 2023 $ 51.85
+0.09%
$ 11.67 billion $ 79,383
Dec 5, 2023 $ 51.8
+1.74%
$ 11.65 billion $ 74,986
Dec 4, 2023 $ 50.88
+7.70%
$ 11.45 billion $ 76,683
Dec 3, 2023 $ 47.29
+0.00%
$ 10.64 billion $ 71,518
Dec 2, 2023 $ 47.26
-0.05%
$ 10.63 billion $ 66,893
Dec 1, 2023 $ 47.23
+1.65%
$ 10.63 billion $ 70,468
Nov 30, 2023 $ 46.67
+0.26%
$ 10.5 billion $ 69,747
Nov 29, 2023 $ 46.61
-6.48%
$ 10.49 billion $ 67,521
Nov 28, 2023 $ 49.81
-2.13%
$ 11.21 billion $ 71,247
Nov 27, 2023 $ 50.81
-1.74%
$ 11.43 billion $ 77,484
Nov 26, 2023 $ 51.94
+0.32%
$ 11.69 billion $ 78,888
Nov 25, 2023 $ 51.94
-1.47%
$ 11.69 billion $ 73,869
Nov 24, 2023 $ 52.67
+1.06%
$ 11.85 billion $ 80,350
Nov 23, 2023 $ 51.85
-3.28%
$ 11.67 billion $ 77,377
Nov 22, 2023 $ 53.75
+6.34%
$ 12.09 billion $ 73,469
Nov 21, 2023 $ 50.68
-5.06%
$ 11.4 billion $ 75,780
Nov 20, 2023 $ 52.99
-0.42%
$ 11.92 billion $ 79,533
Nov 19, 2023 $ 52.97
-0.57%
$ 11.92 billion $ 80,012
Nov 18, 2023 $ 53.39
-0.05%
$ 12.01 billion $ 79,278
Nov 17, 2023 $ 53.33
-2.11%
$ 12 billion $ 79,734
Nov 16, 2023 $ 54.49
-1.71%
$ 12.26 billion $ 82,795
Nov 15, 2023 $ 55.44
+0.08%
$ 12.47 billion $ 82,175
Nov 14, 2023 $ 55.26
-2.90%
$ 12.43 billion $ 84,069
Nov 13, 2023 $ 56.91
-2.49%
$ 12.8 billion $ 88,372
Nov 12, 2023 $ 58.55
-1.19%
$ 13.17 billion $ 88,251
Nov 11, 2023 $ 59.55
-3.39%
$ 13.4 billion $ 90,184
Nov 10, 2023 $ 61.35
-2.51%
$ 13.8 billion $ 93,591