HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 62.98
+6.51%
$ 14.17 billion $ 90,551
Nov 8, 2023 $ 58.88
-0.24%
$ 13.25 billion $ 89,115
Nov 7, 2023 $ 58.96
-3.01%
$ 13.27 billion $ 89,132
Nov 6, 2023 $ 60.63
+0.04%
$ 13.64 billion $ 91,421
Nov 5, 2023 $ 60.23
+1.35%
$ 13.55 billion $ 90,363
Nov 4, 2023 $ 59.59
+0.25%
$ 13.41 billion $ 89,541
Nov 3, 2023 $ 59.12
-1.81%
$ 13.3 billion $ 84,376
Nov 2, 2023 $ 60.1
-0.43%
$ 13.52 billion $ 89,835
Nov 1, 2023 $ 60.39
-1.19%
$ 13.59 billion $ 91,390
Oct 31, 2023 $ 60.75
-1.80%
$ 13.67 billion $ 89,817
Oct 30, 2023 $ 61.66
+1.67%
$ 13.87 billion $ 89,605
Oct 29, 2023 $ 60.8
+0.37%
$ 13.68 billion $ 90,485
Oct 28, 2023 $ 60.57
-3.31%
$ 13.63 billion $ 90,247
Oct 27, 2023 $ 62.63
-4.26%
$ 14.09 billion $ 95,480
Oct 26, 2023 $ 65.73
+0.87%
$ 14.79 billion $ 95,319
Oct 25, 2023 $ 65.08
-4.07%
$ 14.64 billion $ 96,126
Oct 24, 2023 $ 67.89
-0.72%
$ 15.27 billion $ 103,082
Oct 23, 2023 $ 68.77
+3.45%
$ 15.47 billion $ 94,892
Oct 22, 2023 $ 66.26
-0.10%
$ 14.91 billion $ 100,615
Oct 21, 2023 $ 66.3
-0.02%
$ 14.92 billion $ 99,882
Oct 20, 2023 $ 66.51
+2.46%
$ 14.97 billion $ 97,906
Oct 19, 2023 $ 64.95
-1.80%
$ 14.61 billion $ 99,517
Oct 18, 2023 $ 66.24
-1.04%
$ 14.9 billion $ 99,510
Oct 17, 2023 $ 66.76
-2.74%
$ 15.02 billion $ 100,763
Oct 16, 2023 $ 68.76
+2.05%
$ 15.47 billion $ 102,414
Oct 15, 2023 $ 67.35
-1.44%
$ 15.15 billion $ 103,498
Oct 14, 2023 $ 68.36
+0.37%
$ 15.38 billion $ 85,517
Oct 13, 2023 $ 68.12
+2.16%
$ 15.33 billion $ 100,193
Oct 12, 2023 $ 66.6
-1.88%
$ 14.98 billion $ 102,080
Oct 11, 2023 $ 67.87
-8.38%
$ 15.27 billion $ 106,499
Oct 10, 2023 $ 74.08
-0.22%
$ 16.67 billion $ 104,500
Oct 9, 2023 $ 74.27
+1.26%
$ 16.71 billion $ 110,623
Oct 8, 2023 $ 73.33
+0.78%
$ 16.5 billion $ 109,270
Oct 7, 2023 $ 72.79
-4.04%
$ 16.38 billion $ 113,254
Oct 6, 2023 $ 75.46
-3.77%
$ 16.98 billion $ 111,045
Oct 5, 2023 $ 77.88
-2.75%
$ 17.52 billion $ 119,621
Oct 4, 2023 $ 80
-0.32%
$ 18 billion $ 118,178
Oct 3, 2023 $ 80.5
-1.69%
$ 18.11 billion $ 122,900
Oct 2, 2023 $ 81.82
+0.28%
$ 18.41 billion $ 119,548
Oct 1, 2023 $ 81.59
-1.83%
$ 18.36 billion $ 123,432
Sep 30, 2023 $ 83.12
+0.07%
$ 18.7 billion $ 123,409
Sep 29, 2023 $ 83.04
-0.01%
$ 18.68 billion $ 117,334
Sep 28, 2023 $ 83.06
+0.01%
$ 18.69 billion $ 122,530
Sep 27, 2023 $ 83.06
+0.74%
$ 18.69 billion $ 121,950
Sep 26, 2023 $ 82.48
-5.24%
$ 18.56 billion $ 125,407
Sep 25, 2023 $ 87.03
-1.17%
$ 19.58 billion $ 129,623
Sep 24, 2023 $ 88.24
+0.43%
$ 19.85 billion $ 126,332
Sep 23, 2023 $ 88.38
-2.45%
$ 19.89 billion $ 134,823
Sep 22, 2023 $ 90.32
-2.60%
$ 20.32 billion $ 127,246
Sep 21, 2023 $ 92.56
-4.77%
$ 20.83 billion $ 147,498