HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.22
-2.59%
$ 274.58 million $ 90,694
Jul 18, 2025 $ 1.25
-2.47%
$ 281.83 million $ 125,911
Jul 17, 2025 $ 1.28
+2.38%
$ 288.97 million $ 114,327
Jul 16, 2025 $ 1.26
+1.33%
$ 282.98 million $ 95,425
Jul 15, 2025 $ 1.24
-3.88%
$ 279.2 million $ 114,994
Jul 14, 2025 $ 1.29
-12.58%
$ 290.46 million $ 134,347
Jul 13, 2025 $ 1.48
+0.53%
$ 332.4 million $ 147,468
Jul 12, 2025 $ 1.47
+2.48%
$ 330.6 million $ 145,196
Jul 11, 2025 $ 1.43
-0.22%
$ 322.82 million $ 143,926
Jul 10, 2025 $ 1.43
+0.78%
$ 322.1 million $ 142,016
Jul 9, 2025 $ 1.42
+1.14%
$ 319.27 million $ 149,302
Jul 8, 2025 $ 1.4
-1.36%
$ 315.62 million $ 117,622
Jul 7, 2025 $ 1.42
-0.97%
$ 319.96 million $ 89,851
Jul 6, 2025 $ 1.43
-0.34%
$ 322.6 million $ 124,982
Jul 5, 2025 $ 1.44
-0.48%
$ 323.55 million $ 143,822
Jul 4, 2025 $ 1.45
-4.89%
$ 325.2 million $ 140,415
Jul 3, 2025 $ 1.52
-2.55%
$ 341.43 million $ 176,606
Jul 2, 2025 $ 1.56
+3.23%
$ 350.35 million $ 172,414
Jul 1, 2025 $ 1.51
-3.41%
$ 339.38 million $ 135,826
Jun 30, 2025 $ 1.56
-0.42%
$ 351.57 million $ 151,682
Jun 29, 2025 $ 1.57
+0.04%
$ 353.55 million $ 132,780
Jun 28, 2025 $ 1.57
+1.58%
$ 353.41 million $ 165,802
Jun 27, 2025 $ 1.55
+1.50%
$ 347.8 million $ 174,598
Jun 26, 2025 $ 1.52
-1.04%
$ 342.58 million $ 129,487
Jun 25, 2025 $ 1.54
+0.89%
$ 345.72 million $ 192,138
Jun 24, 2025 $ 1.52
+0.02%
$ 342.59 million $ 103,723
Jun 23, 2025 $ 1.52
+2.17%
$ 342.52 million $ 224
Jun 22, 2025 $ 1.49
-2.57%
$ 335.25 million $ 1,089
Jun 21, 2025 $ 1.53
-0.05%
$ 344.08 million $ 45,742
Jun 20, 2025 $ 1.53
-4.97%
$ 344.25 million $ 48,438
Jun 19, 2025 $ 1.61
-2.99%
$ 362.25 million $ 66,109
Jun 18, 2025 $ 1.66
+3.35%
$ 373.4 million $ 89,876
Jun 17, 2025 $ 1.61
+3.61%
$ 363.22 million $ 76,510
Jun 16, 2025 $ 1.55
+0.70%
$ 349.49 million $ 89,214
Jun 15, 2025 $ 1.54
-1.65%
$ 347.08 million $ 60,831
Jun 14, 2025 $ 1.57
-0.89%
$ 352.9 million $ 78,526
Jun 13, 2025 $ 1.58
-3.19%
$ 355.5 million $ 82,685
Jun 12, 2025 $ 1.63
-1.26%
$ 367.22 million $ 81,496
Jun 11, 2025 $ 1.65
-1.67%
$ 370.76 million $ 85,809
Jun 10, 2025 $ 1.68
+4.35%
$ 378 million $ 91,802
Jun 9, 2025 $ 1.61
+3.12%
$ 362.25 million $ 63,620
Jun 8, 2025 $ 1.56
-2.73%
$ 351.29 million $ 28,960
Jun 7, 2025 $ 1.61
+1.78%
$ 361.17 million $ 38,275
Jun 6, 2025 $ 1.58
+3.08%
$ 354.85 million $ 50,219
Jun 5, 2025 $ 1.53
-2.55%
$ 344.25 million $ 49,272
Jun 4, 2025 $ 1.57
-4.27%
$ 353.25 million $ 58,441
Jun 3, 2025 $ 1.64
-1.62%
$ 369 million $ 69,186
Jun 2, 2025 $ 1.67
+1.65%
$ 375.09 million $ 58,995
Jun 1, 2025 $ 1.64
+0.20%
$ 369 million $ 17,818
May 31, 2025 $ 1.64
+0.08%
$ 368.26 million $ 42,606