HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.64
-2.81%
$ 367.97 million $ 52,285
May 29, 2025 $ 1.69
-1.31%
$ 380.68 million $ 65,845
May 28, 2025 $ 1.72
-2.58%
$ 387 million $ 54,857
May 27, 2025 $ 1.76
+0.57%
$ 395.99 million $ 60,154
May 26, 2025 $ 1.75
+0.32%
$ 393.75 million $ 47,036
May 25, 2025 $ 1.74
-3.95%
$ 392.49 million $ 43,200
May 24, 2025 $ 1.82
+0.79%
$ 408.63 million $ 56,039
May 23, 2025 $ 1.8
-8.22%
$ 405.42 million $ 55,665
May 22, 2025 $ 1.96
+0.64%
$ 441.72 million $ 77,120
May 21, 2025 $ 1.95
+0.62%
$ 438.75 million $ 193,651
May 20, 2025 $ 1.94
-2.93%
$ 436.05 million $ 146,258
May 19, 2025 $ 2
-1.17%
$ 449.19 million $ 97,298
May 18, 2025 $ 2.01
+1.01%
$ 452.25 million $ 15,297
May 17, 2025 $ 1.99
+2.58%
$ 447.75 million $ 20,920
May 16, 2025 $ 1.94
-0.51%
$ 436.5 million $ 33,007
May 15, 2025 $ 1.95
-2.01%
$ 438.75 million $ 11,094
May 14, 2025 $ 1.99
-3.22%
$ 447.74 million $ 45,645
May 13, 2025 $ 2.06
+1.42%
$ 462.63 million $ 56,908
May 12, 2025 $ 2.03
-4.19%
$ 456.16 million $ 57,456
May 11, 2025 $ 2.12
-2.92%
$ 476.14 million $ 64,531
May 10, 2025 $ 2.18
+5.07%
$ 489.98 million $ 71,475
May 9, 2025 $ 2.07
-2.93%
$ 466.38 million $ 70,883
May 8, 2025 $ 2.14
+8.27%
$ 480.49 million $ 72,979
May 7, 2025 $ 1.97
-2.39%
$ 443.57 million $ 64,039
May 6, 2025 $ 2.02
+3.04%
$ 454.41 million $ 59,173
May 5, 2025 $ 1.96
-1.61%
$ 441 million $ 57,634
May 4, 2025 $ 1.99
-4.52%
$ 448.22 million $ 64,083
May 3, 2025 $ 2.09
-2.43%
$ 469.78 million $ 70,280
May 2, 2025 $ 2.14
-0.06%
$ 481.5 million $ 70,596
May 1, 2025 $ 2.14
+0.66%
$ 481.23 million $ 83,762
Apr 30, 2025 $ 2.14
-0.23%
$ 480.41 million $ 79,001
Apr 29, 2025 $ 2.19
-0.17%
$ 492.75 million $ 100,387
Apr 28, 2025 $ 2.19
-5.04%
$ 493.58 million $ 115,677
Apr 27, 2025 $ 2.31
-2.94%
$ 519.75 million $ 149,777
Apr 26, 2025 $ 2.38
+1.26%
$ 535.5 million $ 288,491
Apr 25, 2025 $ 2.36
-1.63%
$ 531.93 million $ 292,422
Apr 24, 2025 $ 2.42
+0.28%
$ 543.79 million $ 294,108
Apr 23, 2025 $ 2.41
-0.34%
$ 542.25 million $ 270,337
Apr 22, 2025 $ 2.42
+4.18%
$ 544.09 million $ 239,927
Apr 21, 2025 $ 2.33
-1.79%
$ 524.13 million $ 246,327
Apr 20, 2025 $ 2.36
-0.32%
$ 531.82 million $ 237,339
Apr 19, 2025 $ 2.37
+0.45%
$ 533.41 million $ 242,043
Apr 18, 2025 $ 2.34
-2.32%
$ 527.32 million $ 240,619
Apr 17, 2025 $ 2.39
-0.73%
$ 538.03 million $ 242,056
Apr 16, 2025 $ 2.41
+1.21%
$ 541.99 million $ 241,110
Apr 15, 2025 $ 2.38
-4.09%
$ 535.5 million $ 221,375
Apr 14, 2025 $ 2.49
-2.38%
$ 560.02 million $ 273,633
Apr 13, 2025 $ 2.55
-9.18%
$ 573.67 million $ 241,956
Apr 12, 2025 $ 2.82
+4.37%
$ 633.38 million $ 313,067
Apr 11, 2025 $ 2.7
+3.58%
$ 606.86 million $ 314,128