PAID Network Historical Data

PAID Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0177
-6.70%
$ 3.19 million $ 29,091
Jan 13, 2023 $ 0.0191
+3.53%
$ 3.44 million $ 55,358
Jan 12, 2023 $ 0.0184
-0.13%
$ 3.32 million $ 29,959
Jan 11, 2023 $ 0.0184
-2.32%
$ 3.32 million $ 19,010
Jan 10, 2023 $ 0.0189
+8.43%
$ 3.4 million $ 76,576
Jan 9, 2023 $ 0.0174
-3.88%
$ 3.14 million $ 15,709
Jan 8, 2023 $ 0.0181
+1.13%
$ 3.26 million $ 15,197
Jan 7, 2023 $ 0.0178
+8.86%
$ 3.21 million $ 16,345
Jan 6, 2023 $ 0.0164
+1.13%
$ 2.95 million $ 15,695
Jan 5, 2023 $ 0.0163
+2.37%
$ 2.93 million $ 21,022
Jan 4, 2023 $ 0.0158
+8.27%
$ 2.85 million $ 17,588
Jan 3, 2023 $ 0.016
+13.18%
$ 2.88 million $ 99
Jan 2, 2023 $ 0.0145
+9.84%
$ 2.61 million $ 22,812
Jan 1, 2023 $ 0.0132
+0.18%
$ 2.38 million $ 15,612
Dec 31, 2022 $ 0.0133
-1.76%
$ 2.39 million $ 15,199
Dec 30, 2022 $ 0.0135
-4.38%
$ 2.43 million $ 16,869
Dec 29, 2022 $ 0.0141
+5.07%
$ 2.54 million $ 27,592
Dec 28, 2022 $ 0.0134
-5.99%
$ 2.42 million $ 14,641
Dec 27, 2022 $ 0.0142
+4.59%
$ 2.55 million $ 16,619
Dec 26, 2022 $ 0.0135
+5.56%
$ 2.43 million $ 20,785
Dec 25, 2022 $ 0.0128
-7.27%
$ 2.3 million $ 16,626
Dec 24, 2022 $ 0.0137
-11.72%
$ 2.47 million $ 18,108
Dec 23, 2022 $ 0.0157
+2.43%
$ 2.82 million $ 14,288
Dec 22, 2022 $ 0.015
-3.70%
$ 2.7 million $ 9,430
Dec 21, 2022 $ 0.0156
-0.72%
$ 2.8 million $ 14,164
Dec 20, 2022 $ 0.0156
+12.87%
$ 2.8 million $ 14,071
Dec 19, 2022 $ 0.0138
-9.63%
$ 2.48 million $ 18,270
Dec 18, 2022 $ 0.0152
-3.88%
$ 2.74 million $ 15,766
Dec 17, 2022 $ 0.0164
+12.41%
$ 2.96 million $ 85,116
Dec 16, 2022 $ 0.0144
-3.52%
$ 2.59 million $ 18,025
Dec 15, 2022 $ 0.0148
-4.92%
$ 2.67 million $ 28,330
Dec 14, 2022 $ 0.0156
+2.40%
$ 2.82 million $ 22,210
Dec 13, 2022 $ 0.0154
+2.23%
$ 2.77 million $ 47,697
Dec 12, 2022 $ 0.015
+1.96%
$ 2.7 million $ 18,632
Dec 11, 2022 $ 0.0148
-9.24%
$ 2.66 million $ 22,531
Dec 10, 2022 $ 0.0164
-5.18%
$ 2.96 million $ 23,188
Dec 9, 2022 $ 0.0174
-2.47%
$ 3.13 million $ 19,323
Dec 8, 2022 $ 0.0178
-1.42%
$ 3.21 million $ 30,628
Dec 7, 2022 $ 0.0182
-7.32%
$ 3.28 million $ 22,516
Dec 6, 2022 $ 0.0197
+4.78%
$ 3.56 million $ 17,512
Dec 5, 2022 $ 0.0189
-4.98%
$ 3.4 million $ 21,458
Dec 4, 2022 $ 0.0199
+0.96%
$ 3.58 million $ 19,147
Dec 3, 2022 $ 0.0196
+3.37%
$ 3.53 million $ 38,983
Dec 2, 2022 $ 0.019
+3.70%
$ 3.42 million $ 20,799
Dec 1, 2022 $ 0.0183
+0.28%
$ 3.3 million $ 23,288
Nov 30, 2022 $ 0.0183
+6.94%
$ 3.29 million $ 70,226
Nov 29, 2022 $ 0.0171
-3.86%
$ 3.08 million $ 30,029
Nov 28, 2022 $ 0.0178
-4.68%
$ 3.21 million $ 22,425
Nov 27, 2022 $ 0.0187
-0.33%
$ 3.36 million $ 14,565
Nov 26, 2022 $ 0.0187
+1.15%
$ 3.37 million $ 15,143