PAID Network Historical Data

PAID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0186
+6.64%
$ 3.36 million $ 17,344
Nov 24, 2022 $ 0.0176
-5.82%
$ 3.17 million $ 15,281
Nov 23, 2022 $ 0.0187
+24.17%
$ 3.36 million $ 65,070
Nov 22, 2022 $ 0.0151
+4.57%
$ 2.72 million $ 17,152
Nov 21, 2022 $ 0.0145
-8.68%
$ 2.61 million $ 15,363
Nov 20, 2022 $ 0.0159
+1.17%
$ 2.87 million $ 15,177
Nov 19, 2022 $ 0.0158
-6.08%
$ 2.85 million $ 17,856
Nov 18, 2022 $ 0.0169
-0.21%
$ 3.04 million $ 16,199
Nov 17, 2022 $ 0.0169
-4.88%
$ 3.04 million $ 23,436
Nov 16, 2022 $ 0.0178
-0.93%
$ 3.21 million $ 24,249
Nov 15, 2022 $ 0.018
+2.71%
$ 3.24 million $ 39,131
Nov 14, 2022 $ 0.0175
-7.54%
$ 3.16 million $ 19,781
Nov 13, 2022 $ 0.019
+4.57%
$ 3.42 million $ 18,183
Nov 12, 2022 $ 0.0183
-8.50%
$ 2.99 million $ 15,431
Nov 11, 2022 $ 0.0199
-15.72%
$ 3.26 million $ 30,437
Nov 10, 2022 $ 0.0236
+25.43%
$ 3.86 million $ 23,487
Nov 9, 2022 $ 0.0189
-16.31%
$ 3.08 million $ 22,675
Nov 8, 2022 $ 0.0224
-9.09%
$ 3.67 million $ 29,891
Nov 7, 2022 $ 0.0246
-1.62%
$ 4.01 million $ 31,076
Nov 6, 2022 $ 0.025
-16.93%
$ 4.09 million $ 23,578
Nov 5, 2022 $ 0.0301
-2.14%
$ 4.91 million $ 24,712
Nov 4, 2022 $ 0.0305
+10.19%
$ 4.98 million $ 23,736
Nov 3, 2022 $ 0.0275
-6.59%
$ 4.49 million $ 19,995
Nov 2, 2022 $ 0.0293
-5.04%
$ 4.78 million $ 27,905
Nov 1, 2022 $ 0.0309
+5.00%
$ 5.04 million $ 24,005
Oct 31, 2022 $ 0.0293
+8.25%
$ 4.79 million $ 26,270
Oct 30, 2022 $ 0.0269
+10.36%
$ 4.39 million $ 27,711
Oct 29, 2022 $ 0.0243
-0.45%
$ 3.96 million $ 23,995
Oct 28, 2022 $ 0.0243
+4.90%
$ 3.97 million $ 23,695
Oct 27, 2022 $ 0.0232
-8.81%
$ 3.8 million $ 21,369
Oct 26, 2022 $ 0.0254
+14.79%
$ 4.15 million $ 21,799
Oct 25, 2022 $ 0.0222
+6.02%
$ 3.63 million $ 20,104
Oct 24, 2022 $ 0.0213
+4.71%
$ 3.48 million $ 17,632
Oct 23, 2022 $ 0.0204
+11.79%
$ 3.33 million $ 20,277
Oct 22, 2022 $ 0.0191
+9.34%
$ 3.13 million $ 544
Oct 21, 2022 $ 0.0175
-4.47%
$ 2.86 million $ 24,776
Oct 20, 2022 $ 0.0174
-1.48%
$ 2.83 million $ 19,836
Oct 19, 2022 $ 0.0177
-5.72%
$ 2.89 million $ 25,582
Oct 18, 2022 $ 0.0187
-4.36%
$ 3.06 million $ 25,276
Oct 17, 2022 $ 0.0196
+4.91%
$ 3.19 million $ 26,160
Oct 16, 2022 $ 0.0186
-7.34%
$ 3.04 million $ 21,387
Oct 15, 2022 $ 0.0201
+0.36%
$ 3.28 million $ 31,173
Oct 14, 2022 $ 0.0201
-1.42%
$ 3.28 million $ 39,750
Oct 13, 2022 $ 0.0206
-6.36%
$ 3.36 million $ 42,155
Oct 12, 2022 $ 0.022
+5.33%
$ 3.6 million $ 182,291
Oct 11, 2022 $ 0.0209
+4.97%
$ 3.42 million $ 37,534
Oct 10, 2022 $ 0.0193
-19.45%
$ 3.15 million $ 34,964
Oct 9, 2022 $ 0.024
+4.54%
$ 3.92 million $ 41,451
Oct 8, 2022 $ 0.023
-13.07%
$ 3.76 million $ 18,394
Oct 7, 2022 $ 0.0264
-2.53%
$ 4.32 million $ 16,188