ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 34.22
-26.99%
$ 341.2 million $ 4,187
Feb 18, 2025 $ 46.93
+11.89%
$ 467.85 million $ 4,939
Feb 17, 2025 $ 42.56
+92.61%
$ 424.29 million $ 6,196
Feb 16, 2025 $ 22.09
-2.54%
$ 220.29 million $ 18,900
Feb 15, 2025 $ 22.64
-0.09%
$ 225.72 million $ 12,216
Feb 14, 2025 $ 22.66
-0.80%
$ 225.96 million $ 18,514
Feb 13, 2025 $ 22.84
-1.02%
$ 227.76 million $ 14,818
Feb 12, 2025 $ 23.08
+1.53%
$ 230.06 million $ 13,941
Feb 11, 2025 $ 22.79
-2.55%
$ 227.26 million $ 16,159
Feb 10, 2025 $ 23.4
+1.09%
$ 233.27 million $ 34,674
Feb 9, 2025 $ 23.15
+3.08%
$ 230.76 million $ 23,784
Feb 8, 2025 $ 22.45
+1.84%
$ 223.86 million $ 14,674
Feb 7, 2025 $ 22.05
-31.24%
$ 219.82 million $ 87,271
Feb 6, 2025 $ 32.07
-48.51%
$ 319.69 million $ 7,974
Feb 5, 2025 $ 61.81
-55.43%
$ 616.26 million $ 5,977
Feb 4, 2025 $ 140.62
+13.15%
$ 1.4 billion $ 23,319
Feb 3, 2025 $ 124.61
-0.79%
$ 1.24 billion $ 18,883
Feb 2, 2025 $ 126.96
-16.91%
$ 1.27 billion $ 23,769
Feb 1, 2025 $ 147.39
+43.85%
$ 1.47 billion $ 21,235
Jan 31, 2025 $ 101.84
+297.81%
$ 1.02 billion $ 10,639
Jan 30, 2025 $ 25.25
+13.60%
$ 251.79 million $ 75,939
Jan 29, 2025 $ 22.23
-2.86%
$ 221.65 million $ 73,536
Jan 28, 2025 $ 22.89
+2.59%
$ 228.18 million $ 84,330
Jan 27, 2025 $ 22.31
-0.02%
$ 222.42 million $ 98,040
Jan 26, 2025 $ 22.31
-0.52%
$ 222.46 million $ 97,948
Jan 25, 2025 $ 22.43
-1.25%
$ 223.61 million $ 88,291
Jan 24, 2025 $ 22.71
+3.94%
$ 226.45 million $ 62,697
Jan 23, 2025 $ 21.85
-0.11%
$ 217.86 million $ 65,372
Jan 22, 2025 $ 21.88
+1.01%
$ 218.12 million $ 71,560
Jan 21, 2025 $ 21.66
-0.56%
$ 215.94 million $ 72,948
Jan 20, 2025 $ 21.78
-2.68%
$ 217.16 million $ 71,888
Jan 19, 2025 $ 22.38
+1.17%
$ 223.14 million $ 71,718
Jan 18, 2025 $ 22.12
+0.23%
$ 220.56 million $ 87,350
Jan 17, 2025 $ 22.07
-0.14%
$ 220.06 million $ 86,732
Jan 16, 2025 $ 22.1
-0.22%
$ 220.36 million $ 127,061
Jan 15, 2025 $ 22.15
+0.11%
$ 220.86 million $ 115,098
Jan 14, 2025 $ 22.13
+2.26%
$ 220.62 million $ 187,913
Jan 13, 2025 $ 21.76
-1.08%
$ 216.93 million $ 229,978
Jan 12, 2025 $ 22.01
-0.01%
$ 219.42 million $ 90,675
Jan 11, 2025 $ 22.01
-0.25%
$ 219.48 million $ 159,991
Jan 10, 2025 $ 22.07
+2.04%
$ 220.04 million $ 103,060
Jan 9, 2025 $ 21.63
-1.14%
$ 215.64 million $ 77,499
Jan 8, 2025 $ 21.88
-1.54%
$ 218.14 million $ 82,761
Jan 7, 2025 $ 22.22
+0.85%
$ 221.55 million $ 95,900
Jan 6, 2025 $ 22.04
-0.87%
$ 219.71 million $ 101,889
Jan 5, 2025 $ 22.23
+0.55%
$ 221.64 million $ 76,690
Jan 4, 2025 $ 22.11
+0.53%
$ 220.42 million $ 79,709
Jan 3, 2025 $ 21.99
+0.23%
$ 219.27 million $ 75,623
Jan 2, 2025 $ 21.94
-0.07%
$ 218.75 million $ 107,868
Jan 1, 2025 $ 21.96
+0.27%
$ 218.93 million $ 148,477