ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 19.19
-0.57%
$ 191.29 million $ 3,858
Apr 9, 2025 $ 19.3
+1.46%
$ 192.39 million $ 3,903
Apr 8, 2025 $ 19.02
-2.12%
$ 189.62 million $ 12,171
Apr 7, 2025 $ 19.43
+2.59%
$ 193.73 million $ 8,642
Apr 6, 2025 $ 18.78
-0.36%
$ 187.28 million $ 2,327
Apr 5, 2025 $ 18.85
-2.17%
$ 187.89 million $ 3,170
Apr 4, 2025 $ 19.26
+0.93%
$ 192.05 million $ 13,310
Apr 3, 2025 $ 19.09
-1.11%
$ 190.29 million $ 20,338
Apr 2, 2025 $ 19.3
+0.38%
$ 192.42 million $ 13,580
Apr 1, 2025 $ 19.23
-0.67%
$ 191.69 million $ 10,997
Mar 31, 2025 $ 19.36
+0.07%
$ 192.99 million $ 18,772
Mar 30, 2025 $ 19.34
+0.15%
$ 192.86 million $ 17,119
Mar 29, 2025 $ 19.31
+0.95%
$ 192.57 million $ 10,617
Mar 28, 2025 $ 19.13
-1.49%
$ 190.75 million $ 6,481
Mar 27, 2025 $ 19.42
-1.25%
$ 193.63 million $ 7,297
Mar 26, 2025 $ 19.67
+0.56%
$ 196.08 million $ 7,400
Mar 25, 2025 $ 19.56
+1.46%
$ 194.99 million $ 13,173
Mar 24, 2025 $ 19.28
-0.94%
$ 192.23 million $ 10,998
Mar 23, 2025 $ 19.46
+0.70%
$ 194.06 million $ 9,541
Mar 22, 2025 $ 19.33
-1.35%
$ 192.68 million $ 8,225
Mar 21, 2025 $ 19.59
+0.87%
$ 195.32 million $ 7,005
Mar 20, 2025 $ 19.42
-0.31%
$ 193.63 million $ 8,830
Mar 19, 2025 $ 19.48
-0.49%
$ 194.24 million $ 6,920
Mar 18, 2025 $ 19.58
-0.18%
$ 195.22 million $ 20,837
Mar 17, 2025 $ 19.62
+0.72%
$ 195.62 million $ 27,252
Mar 16, 2025 $ 19.48
-1.00%
$ 194.21 million $ 19,966
Mar 15, 2025 $ 19.66
-1.73%
$ 196.01 million $ 14,228
Mar 14, 2025 $ 19.81
+1.81%
$ 197.51 million $ 13,928
Mar 13, 2025 $ 19.46
-2.06%
$ 193.99 million $ 6,010
Mar 12, 2025 $ 19.87
+0.28%
$ 198.07 million $ 4,916
Mar 11, 2025 $ 19.81
-0.44%
$ 197.52 million $ 6,491
Mar 10, 2025 $ 19.91
+1.78%
$ 198.53 million $ 7,806
Mar 9, 2025 $ 19.4
-1.59%
$ 193.46 million $ 5,496
Mar 8, 2025 $ 19.72
-2.54%
$ 196.59 million $ 4,712
Mar 7, 2025 $ 20.23
-1.12%
$ 201.7 million $ 2,736
Mar 6, 2025 $ 20.47
-2.57%
$ 204.12 million $ 2,931
Mar 5, 2025 $ 21.01
+2.43%
$ 209.48 million $ 3,878
Mar 4, 2025 $ 20.51
-2.62%
$ 204.52 million $ 5,184
Mar 3, 2025 $ 21.06
-2.32%
$ 210.02 million $ 7,854
Mar 2, 2025 $ 21.59
+2.11%
$ 215.23 million $ 4,901
Mar 1, 2025 $ 21.13
+2.52%
$ 210.67 million $ 4,599
Feb 28, 2025 $ 20.62
+0.77%
$ 205.58 million $ 4,057
Feb 27, 2025 $ 20.46
-1.29%
$ 204.01 million $ 4,974
Feb 26, 2025 $ 20.74
-3.07%
$ 206.76 million $ 4,331
Feb 25, 2025 $ 21.39
-4.33%
$ 213.22 million $ 7,439
Feb 24, 2025 $ 22.42
+3.96%
$ 223.56 million $ 8,571
Feb 23, 2025 $ 21.57
+0.70%
$ 215.05 million $ 3,769
Feb 22, 2025 $ 21.42
-0.16%
$ 213.55 million $ 3,583
Feb 21, 2025 $ 21.48
-1.44%
$ 214.15 million $ 3,670
Feb 20, 2025 $ 21.75
-36.46%
$ 216.79 million $ 6,773