ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 21.9
+0.14%
$ 218.35 million $ 178,853
Dec 30, 2024 $ 21.87
-1.42%
$ 218.03 million $ 95,749
Dec 29, 2024 $ 22.18
+0.53%
$ 221.17 million $ 276,966
Dec 28, 2024 $ 22.07
+0.85%
$ 220.01 million $ 127,987
Dec 27, 2024 $ 21.88
-0.34%
$ 218.16 million $ 110,891
Dec 26, 2024 $ 21.96
-0.96%
$ 218.91 million $ 111,506
Dec 25, 2024 $ 22.17
-0.43%
$ 221.04 million $ 60,050
Dec 24, 2024 $ 22.27
-0.16%
$ 221.99 million $ 96,188
Dec 23, 2024 $ 22.3
+0.39%
$ 222.34 million $ 93,821
Dec 22, 2024 $ 22.21
-0.59%
$ 221.47 million $ 91,485
Dec 21, 2024 $ 22.35
-4.71%
$ 222.78 million $ 177,210
Dec 20, 2024 $ 23.45
+1.34%
$ 233.8 million $ 168,466
Dec 19, 2024 $ 23.14
+0.91%
$ 230.71 million $ 220,716
Dec 18, 2024 $ 22.93
+3.80%
$ 228.61 million $ 164,943
Dec 17, 2024 $ 22.09
-2.30%
$ 220.24 million $ 120,681
Dec 16, 2024 $ 22.61
-0.12%
$ 225.42 million $ 89,656
Dec 15, 2024 $ 22.64
+0.78%
$ 225.69 million $ 92,548
Dec 14, 2024 $ 22.46
+0.50%
$ 223.93 million $ 93,401
Dec 13, 2024 $ 22.35
-0.15%
$ 222.8 million $ 46,768
Dec 12, 2024 $ 22.43
-1.89%
$ 223.61 million $ 16,294
Dec 11, 2024 $ 22.86
+2.21%
$ 227.9 million $ 29,262
Dec 10, 2024 $ 22.37
+1.78%
$ 222.97 million $ 45,727
Dec 9, 2024 $ 21.98
-2.32%
$ 219.08 million $ 95,538
Dec 8, 2024 $ 22.5
-1.71%
$ 224.28 million $ 102,507
Dec 7, 2024 $ 22.9
+0.16%
$ 228.25 million $ 87,872
Dec 6, 2024 $ 22.86
+0.48%
$ 227.89 million $ 97,231
Dec 5, 2024 $ 22.77
+0.56%
$ 227.05 million $ 85,756
Dec 4, 2024 $ 22.66
+1.88%
$ 225.93 million $ 3,226
Dec 3, 2024 $ 22.24
+0.67%
$ 222.74 million $ 68,749
Dec 2, 2024 $ 22.1
-1.23%
$ 220.28 million $ 67,435
Dec 1, 2024 $ 22.38
+0.06%
$ 223.08 million $ 60,424
Nov 30, 2024 $ 22.36
-0.65%
$ 222.91 million $ 92,720
Nov 29, 2024 $ 22.51
+0.85%
$ 224.41 million $ 67,372
Nov 28, 2024 $ 22.32
-1.04%
$ 222.53 million $ 69,471
Nov 27, 2024 $ 22.59
+0.86%
$ 225.17 million $ 54,117
Nov 26, 2024 $ 22.37
-1.96%
$ 223.04 million $ 81,947
Nov 25, 2024 $ 22.79
-0.43%
$ 227.17 million $ 96,630
Nov 24, 2024 $ 22.89
+0.91%
$ 228.21 million $ 162,406
Nov 23, 2024 $ 22.69
-0.71%
$ 226.17 million $ 52,437
Nov 22, 2024 $ 22.85
+1.69%
$ 227.78 million $ 180,238
Nov 21, 2024 $ 22.46
+1.82%
$ 223.92 million $ 282,766
Nov 20, 2024 $ 22.06
-0.41%
$ 220.17 million $ 131,864
Nov 19, 2024 $ 22.15
+0.43%
$ 220.82 million $ 93,770
Nov 18, 2024 $ 22.05
+0.39%
$ 219.86 million $ 82,442
Nov 17, 2024 $ 21.97
-0.67%
$ 219.01 million $ 71,887
Nov 16, 2024 $ 22.12
+0.17%
$ 220.49 million $ 104,868
Nov 15, 2024 $ 22.08
-0.08%
$ 220.12 million $ 185,503
Nov 14, 2024 $ 22.1
+1.35%
$ 220.01 million $ 440,430
Nov 13, 2024 $ 21.8
-1.86%
$ 217.07 million $ 219,663
Nov 12, 2024 $ 22.22
+1.55%
$ 221.19 million $ 939,453