ViciCoin Historical Data

VCNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 17.26
-0.05%
$ 171.3 million $ 1.06 million
Dec 15, 2025 $ 17.26
-0.21%
$ 171.38 million $ 954,234
Dec 14, 2025 $ 17.3
+0.84%
$ 171.79 million $ 795,277
Dec 13, 2025 $ 17.12
+0.20%
$ 170.19 million $ 705,841
Dec 12, 2025 $ 17.09
-0.33%
$ 169.52 million $ 657,864
Dec 11, 2025 $ 17.14
+0.20%
$ 170.11 million $ 601,977
Dec 10, 2025 $ 17.12
-0.36%
$ 169.86 million $ 516,056
Dec 9, 2025 $ 17.18
+0.14%
$ 170.43 million $ 463,701
Dec 8, 2025 $ 17.15
-0.07%
$ 170.19 million $ 384,385
Dec 7, 2025 $ 17.16
-0.14%
$ 170.32 million $ 322,624
Dec 6, 2025 $ 17.19
+0.04%
$ 170.53 million $ 264,885
Dec 5, 2025 $ 17.17
+0.37%
$ 170.37 million $ 201,495
Dec 4, 2025 $ 17.11
-0.71%
$ 169.75 million $ 5.07 million
Dec 3, 2025 $ 17.23
-1.27%
$ 170.96 million $ 4.98 million
Dec 2, 2025 $ 17.45
+0.38%
$ 173.16 million $ 3.97 million
Dec 1, 2025 $ 17.38
+0.49%
$ 172.4 million $ 3.9 million
Nov 30, 2025 $ 17.18
-0.23%
$ 171.56 million $ 3.8 million
Nov 29, 2025 $ 17.18
-0.68%
$ 170.87 million $ 3.76 million
Nov 28, 2025 $ 17.23
-0.75%
$ 171.64 million $ 3.73 million
Nov 27, 2025 $ 17.33
-0.09%
$ 172.27 million $ 3.71 million
Nov 26, 2025 $ 17.16
-0.59%
$ 171.93 million $ 3.62 million
Nov 25, 2025 $ 17.28
-0.51%
$ 171.32 million $ 3.57 million
Nov 24, 2025 $ 17.37
+0.65%
$ 172.38 million $ 3.54 million
Nov 23, 2025 $ 17.29
+0.00%
$ 171.18 million $ 3.47 million
Nov 22, 2025 $ 17.34
+0.22%
$ 171.7 million $ 3.43 million
Nov 21, 2025 $ 17.25
-0.47%
$ 171.66 million $ 3.26 million
Nov 20, 2025 $ 17.34
+0.40%
$ 172.15 million $ 3.16 million
Nov 19, 2025 $ 17.27
+0.00%
$ 171.35 million $ 2.93 million
Nov 18, 2025 $ 17.29
+0.12%
$ 171.37 million $ 2.9 million
Nov 17, 2025 $ 17.27
-0.07%
$ 171.43 million $ 2.82 million
Nov 16, 2025 $ 17.29
+0.48%
$ 171.52 million $ 2.78 million
Nov 15, 2025 $ 17.19
-0.65%
$ 170.74 million $ 2.71 million
Nov 14, 2025 $ 17.31
+0.65%
$ 171.75 million $ 2.69 million
Nov 13, 2025 $ 17.18
+0.20%
$ 170.62 million $ 2.6 million
Nov 12, 2025 $ 17.15
+0.01%
$ 170.13 million $ 28,932
Nov 11, 2025 $ 17.15
+0.07%
$ 170.17 million $ 2.46 million
Nov 10, 2025 $ 17.13
-0.05%
$ 170.05 million $ 2.4 million
Nov 9, 2025 $ 17.14
-0.35%
$ 170.14 million $ 2.35 million
Nov 8, 2025 $ 17.2
-0.24%
$ 170.74 million $ 2.31 million
Nov 7, 2025 $ 17.23
+0.38%
$ 171.06 million $ 2.24 million
Nov 6, 2025 $ 17.17
-0.28%
$ 170.42 million $ 2.16 million
Nov 5, 2025 $ 17.19
-0.06%
$ 170.62 million $ 2.1 million
Nov 4, 2025 $ 17.2
+0.47%
$ 170.75 million $ 2.06 million
Nov 3, 2025 $ 17.12
-0.30%
$ 170.28 million $ 1.98 million
Nov 2, 2025 $ 17.17
-0.83%
$ 170.82 million $ 1.92 million
Nov 1, 2025 $ 17.32
-0.45%
$ 172.2 million $ 1.89 million
Oct 31, 2025 $ 17.37
+0.19%
$ 173 million $ 1.83 million
Oct 30, 2025 $ 17.33
+0.09%
$ 172.48 million $ 1.75 million
Oct 29, 2025 $ 17.31
-0.41%
$ 172.17 million $ 1.65 million
Oct 28, 2025 $ 17.38
-0.86%
$ 172.91 million $ 1.57 million