ViciCoin Historical Data

VCNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 17.53
-0.98%
$ 174.41 million $ 1.52 million
Oct 26, 2025 $ 17.71
+0.17%
$ 176.13 million $ 1.47 million
Oct 25, 2025 $ 17.67
+0.22%
$ 175.74 million $ 1.41 million
Oct 24, 2025 $ 17.54
+0.33%
$ 175.35 million $ 1.34 million
Oct 23, 2025 $ 17.48
+0.12%
$ 173.88 million $ 1.26 million
Oct 22, 2025 $ 17.46
+0.04%
$ 173.7 million $ 1.19 million
Oct 21, 2025 $ 17.47
-0.31%
$ 173.59 million $ 1.07 million
Oct 20, 2025 $ 17.57
-0.97%
$ 174.35 million $ 959,238
Oct 19, 2025 $ 17.75
+0.61%
$ 176.47 million $ 872,150
Oct 18, 2025 $ 17.61
-0.96%
$ 174.94 million $ 772,865
Oct 17, 2025 $ 17.68
-0.52%
$ 176.45 million $ 713,313
Oct 16, 2025 $ 17.74
-1.13%
$ 176.79 million $ 642,329
Oct 15, 2025 $ 17.94
-0.82%
$ 178.51 million $ 573,006
Oct 14, 2025 $ 18.09
-0.45%
$ 179.99 million $ 457,408
Oct 13, 2025 $ 18.17
-1.50%
$ 180.8 million $ 29,400
Oct 12, 2025 $ 18.46
+3.73%
$ 183.68 million $ 320,265
Oct 11, 2025 $ 17.79
-3.41%
$ 177.02 million $ 213,999
Oct 10, 2025 $ 18.42
+0.42%
$ 183.27 million $ 29,968
Oct 9, 2025 $ 18.35
-0.80%
$ 182.51 million $ 327,736
Oct 8, 2025 $ 18.5
+0.01%
$ 184 million $ 379,124
Oct 7, 2025 $ 18.49
-0.83%
$ 184.07 million $ 218,639
Oct 6, 2025 $ 18.65
+0.48%
$ 185.54 million $ 118,215
Oct 5, 2025 $ 18.56
-1.24%
$ 184.65 million $ 613,359
Oct 4, 2025 $ 18.79
-0.96%
$ 186.97 million $ 557,144
Oct 3, 2025 $ 19.03
+0.06%
$ 188.75 million $ 498,207
Oct 2, 2025 $ 19.02
+0.79%
$ 189.21 million $ 480,210
Oct 1, 2025 $ 18.84
-0.30%
$ 187.75 million $ 454,761
Sep 30, 2025 $ 18.9
-0.28%
$ 188.05 million $ 412,303
Sep 29, 2025 $ 18.95
-0.15%
$ 188.58 million $ 539,089
Sep 28, 2025 $ 18.87
+0.33%
$ 188.83 million $ 399,176
Sep 27, 2025 $ 18.81
-1.32%
$ 187.12 million $ 319,107
Sep 26, 2025 $ 18.98
-0.35%
$ 189.49 million $ 110,446
Sep 25, 2025 $ 19.05
+3.54%
$ 189.48 million $ 112,277
Sep 24, 2025 $ 18.41
-0.33%
$ 183.07 million $ 146,972
Sep 23, 2025 $ 18.48
+0.36%
$ 183.81 million $ 100,997
Sep 22, 2025 $ 18.37
-0.82%
$ 183.2 million $ 44,661
Sep 21, 2025 $ 18.55
+0.17%
$ 184.32 million $ 77,772
Sep 20, 2025 $ 18.49
-0.01%
$ 184.22 million $ 146,452
Sep 19, 2025 $ 18.47
-0.59%
$ 184.03 million $ 94,849
Sep 18, 2025 $ 18.58
+0.42%
$ 184.82 million $ 106,370
Sep 17, 2025 $ 18.47
-0.48%
$ 184.16 million $ 68,366
Sep 16, 2025 $ 18.58
-0.46%
$ 184.76 million $ 84,768
Sep 15, 2025 $ 18.65
+0.48%
$ 185.78 million $ 86,248
Sep 14, 2025 $ 18.54
+0.20%
$ 184.77 million $ 66,447
Sep 13, 2025 $ 18.5
-0.69%
$ 184.08 million $ 53,874
Sep 12, 2025 $ 18.63
+0.07%
$ 185.39 million $ 67,210
Sep 11, 2025 $ 18.59
-0.26%
$ 185.16 million $ 75,749
Sep 10, 2025 $ 18.63
-0.26%
$ 185.43 million $ 161,623
Sep 9, 2025 $ 18.68
+0.16%
$ 185.88 million $ 202,974
Sep 8, 2025 $ 18.65
-0.05%
$ 185.62 million $ 138,828