ViciCoin Historical Data

VCNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 18.66
+0.04%
$ 185.69 million $ 187,572
Sep 6, 2025 $ 18.65
+0.19%
$ 185.61 million $ 246,659
Sep 5, 2025 $ 18.62
-0.11%
$ 185.29 million $ 146,366
Sep 4, 2025 $ 18.65
-0.12%
$ 185.5 million $ 211,372
Sep 3, 2025 $ 18.68
+0.23%
$ 185.9 million $ 130,426
Sep 2, 2025 $ 18.63
-0.27%
$ 185.47 million $ 208,686
Sep 1, 2025 $ 18.68
+0.05%
$ 185.93 million $ 182,023
Aug 31, 2025 $ 18.69
+0.60%
$ 185.82 million $ 132,866
Aug 30, 2025 $ 18.57
-0.20%
$ 184.86 million $ 102,643
Aug 29, 2025 $ 18.6
-0.03%
$ 185.18 million $ 178,869
Aug 28, 2025 $ 18.6
+0.46%
$ 185.15 million $ 100,038
Aug 27, 2025 $ 18.53
-2.15%
$ 184.25 million $ 183,850
Aug 26, 2025 $ 18.9
+1.35%
$ 188.5 million $ 277,050
Aug 25, 2025 $ 18.65
-2.02%
$ 185.68 million $ 306,077
Aug 24, 2025 $ 18.97
+0.63%
$ 189.45 million $ 110,958
Aug 23, 2025 $ 18.85
-0.94%
$ 187.6 million $ 73,652
Aug 22, 2025 $ 18.96
+1.07%
$ 189.41 million $ 152,326
Aug 21, 2025 $ 18.8
+0.36%
$ 186.9 million $ 168,949
Aug 20, 2025 $ 18.83
-0.08%
$ 187 million $ 138,873
Aug 19, 2025 $ 18.86
+0.81%
$ 187.54 million $ 119,968
Aug 18, 2025 $ 18.71
+0.00%
$ 186.25 million $ 294,892
Aug 17, 2025 $ 18.7
-0.46%
$ 186.24 million $ 100,395
Aug 16, 2025 $ 18.79
-0.03%
$ 187.1 million $ 157,011
Aug 15, 2025 $ 18.8
-1.24%
$ 187.17 million $ 140,015
Aug 14, 2025 $ 19.03
+1.09%
$ 189.52 million $ 201,828
Aug 13, 2025 $ 18.81
+0.83%
$ 187.33 million $ 223,675
Aug 12, 2025 $ 18.66
+0.92%
$ 186.05 million $ 172,933
Aug 11, 2025 $ 18.5
-2.19%
$ 184.4 million $ 62,956
Aug 10, 2025 $ 18.93
-0.33%
$ 188.66 million $ 57,439
Aug 9, 2025 $ 18.98
+0.22%
$ 189.16 million $ 48,060
Aug 8, 2025 $ 18.93
-0.20%
$ 188.7 million $ 97,907
Aug 7, 2025 $ 18.97
+0.73%
$ 189.07 million $ 77,142
Aug 6, 2025 $ 18.84
-0.30%
$ 187.8 million $ 86,441
Aug 5, 2025 $ 18.9
-0.43%
$ 188.37 million $ 132,556
Aug 4, 2025 $ 18.98
-0.95%
$ 189.16 million $ 138,914
Aug 3, 2025 $ 19.15
+0.40%
$ 190.97 million $ 116,694
Aug 2, 2025 $ 19.08
-0.16%
$ 190.11 million $ 84,301
Aug 1, 2025 $ 19.04
-0.35%
$ 190.47 million $ 84,984
Jul 31, 2025 $ 19.11
-0.38%
$ 190.48 million $ 60,617
Jul 30, 2025 $ 19.18
+0.83%
$ 191.21 million $ 103,672
Jul 29, 2025 $ 19.02
+0.09%
$ 189.63 million $ 184,327
Jul 28, 2025 $ 19
-0.94%
$ 189.44 million $ 132,905
Jul 27, 2025 $ 19.18
+0.70%
$ 191.23 million $ 97,122
Jul 26, 2025 $ 19.05
-0.39%
$ 189.91 million $ 123,191
Jul 25, 2025 $ 19.13
-0.48%
$ 190.68 million $ 160,215
Jul 24, 2025 $ 19.22
-0.40%
$ 191.61 million $ 196,500
Jul 23, 2025 $ 19.3
-2.08%
$ 192.37 million $ 212,168
Jul 22, 2025 $ 19.71
-0.85%
$ 196.45 million $ 171,928
Jul 21, 2025 $ 19.87
-0.33%
$ 198.14 million $ 147,138
Jul 20, 2025 $ 19.94
+0.33%
$ 198.79 million $ 142,600