ViciCoin Historical Data

VCNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 19.87
+0.29%
$ 198.14 million $ 125,387
Jul 18, 2025 $ 19.82
+0.24%
$ 197.55 million $ 189,488
Jul 17, 2025 $ 19.77
+1.57%
$ 197.06 million $ 197,545
Jul 16, 2025 $ 19.46
-0.58%
$ 194.03 million $ 189,700
Jul 15, 2025 $ 19.57
+0.40%
$ 195.13 million $ 198,609
Jul 14, 2025 $ 19.5
+0.06%
$ 194.36 million $ 169,166
Jul 13, 2025 $ 19.48
-0.47%
$ 194.16 million $ 125,072
Jul 12, 2025 $ 19.58
+0.03%
$ 195.14 million $ 145,526
Jul 11, 2025 $ 19.57
+0.08%
$ 195.08 million $ 137,522
Jul 10, 2025 $ 19.58
+0.30%
$ 195 million $ 144,428
Jul 9, 2025 $ 19.52
-0.12%
$ 194.57 million $ 107,299
Jul 8, 2025 $ 19.54
+0.66%
$ 194.81 million $ 112,910
Jul 7, 2025 $ 19.42
-0.27%
$ 193.57 million $ 112,054
Jul 6, 2025 $ 19.47
-0.03%
$ 194.05 million $ 114,824
Jul 5, 2025 $ 19.47
-0.04%
$ 194.11 million $ 129,240
Jul 4, 2025 $ 19.48
-0.26%
$ 194.17 million $ 144,292
Jul 3, 2025 $ 19.53
-0.12%
$ 194.67 million $ 140,053
Jul 2, 2025 $ 19.55
+0.23%
$ 194.92 million $ 138,265
Jul 1, 2025 $ 19.49
-0.25%
$ 194.47 million $ 103,710
Jun 30, 2025 $ 19.54
-0.63%
$ 194.81 million $ 120,499
Jun 29, 2025 $ 19.67
-0.38%
$ 196.03 million $ 98,825
Jun 28, 2025 $ 19.74
+0.08%
$ 196.77 million $ 78,349
Jun 27, 2025 $ 19.73
-0.08%
$ 196.66 million $ 82,684
Jun 26, 2025 $ 19.74
+0.16%
$ 196.78 million $ 114,177
Jun 25, 2025 $ 19.71
-0.03%
$ 196.44 million $ 122,323
Jun 24, 2025 $ 19.71
-1.01%
$ 196.49 million $ 518,336
Jun 23, 2025 $ 19.91
-0.98%
$ 198.49 million $ 285,565
Jun 22, 2025 $ 20.11
+2.40%
$ 200.46 million $ 173,337
Jun 21, 2025 $ 19.63
-0.25%
$ 195.64 million $ 117,233
Jun 20, 2025 $ 19.67
+0.22%
$ 196.11 million $ 144,175
Jun 19, 2025 $ 19.63
-0.23%
$ 195.68 million $ 156,043
Jun 18, 2025 $ 19.68
-0.72%
$ 196.13 million $ 132,476
Jun 17, 2025 $ 19.82
-0.45%
$ 197.59 million $ 136,126
Jun 16, 2025 $ 19.91
-1.49%
$ 198.49 million $ 195,180
Jun 15, 2025 $ 20.21
+1.41%
$ 201.5 million $ 109,516
Jun 14, 2025 $ 19.93
-0.57%
$ 198.66 million $ 146,587
Jun 13, 2025 $ 20.04
+1.48%
$ 199.78 million $ 128,785
Jun 12, 2025 $ 19.75
-0.27%
$ 196.9 million $ 183,762
Jun 11, 2025 $ 19.8
-0.68%
$ 197.42 million $ 167,224
Jun 10, 2025 $ 19.93
+2.06%
$ 198.73 million $ 190,374
Jun 9, 2025 $ 19.53
-0.07%
$ 194.74 million $ 138,484
Jun 8, 2025 $ 19.55
-0.07%
$ 194.86 million $ 95,782
Jun 7, 2025 $ 19.56
-0.12%
$ 195 million $ 144,411
Jun 6, 2025 $ 19.58
-0.17%
$ 195.23 million $ 169,873
Jun 5, 2025 $ 19.62
-0.19%
$ 195.57 million $ 216,604
Jun 4, 2025 $ 19.65
-0.48%
$ 195.93 million $ 113,831
Jun 3, 2025 $ 19.75
-0.93%
$ 196.88 million $ 132,902
Jun 2, 2025 $ 19.93
+0.20%
$ 198.74 million $ 458,737
Jun 1, 2025 $ 19.89
+0.21%
$ 198.34 million $ 142,183
May 31, 2025 $ 19.85
-0.04%
$ 197.93 million $ 177,628