ViciCoin Historical Data

VCNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 19.85
-0.24%
$ 197.93 million $ 212,726
May 29, 2025 $ 19.9
-0.58%
$ 198.43 million $ 190,745
May 28, 2025 $ 20.02
-0.47%
$ 199.59 million $ 253,217
May 27, 2025 $ 20.11
+0.41%
$ 200.54 million $ 180,782
May 26, 2025 $ 20.03
-1.78%
$ 199.69 million $ 160,294
May 25, 2025 $ 20.39
+1.03%
$ 203.3 million $ 115,795
May 24, 2025 $ 20.19
-0.18%
$ 201.25 million $ 129,264
May 23, 2025 $ 20.22
-2.57%
$ 201.59 million $ 156,127
May 22, 2025 $ 20.75
+6.95%
$ 206.9 million $ 172,144
May 21, 2025 $ 19.41
+4.28%
$ 193.49 million $ 130,266
May 20, 2025 $ 18.61
-0.21%
$ 185.54 million $ 96,373
May 19, 2025 $ 18.65
-0.13%
$ 185.93 million $ 166,483
May 18, 2025 $ 18.67
+0.01%
$ 186.13 million $ 118,969
May 17, 2025 $ 18.67
-0.41%
$ 186.11 million $ 146,316
May 16, 2025 $ 18.75
-0.16%
$ 186.91 million $ 208,570
May 15, 2025 $ 18.78
-0.06%
$ 187.27 million $ 200,898
May 14, 2025 $ 18.8
-0.03%
$ 187.38 million $ 184,950
May 13, 2025 $ 18.8
-0.24%
$ 187.43 million $ 219,901
May 12, 2025 $ 18.85
-0.16%
$ 187.9 million $ 227,083
May 11, 2025 $ 18.88
-0.62%
$ 188.19 million $ 172,861
May 10, 2025 $ 18.99
+0.62%
$ 189.35 million $ 210,493
May 9, 2025 $ 18.88
-0.18%
$ 188.2 million $ 211,017
May 8, 2025 $ 18.91
-0.06%
$ 188.55 million $ 184,431
May 7, 2025 $ 18.93
-0.09%
$ 188.69 million $ 89,320
May 6, 2025 $ 18.95
-0.28%
$ 188.89 million $ 85,894
May 5, 2025 $ 19
-1.03%
$ 189.41 million $ 110,693
May 4, 2025 $ 19.2
+1.29%
$ 191.38 million $ 154,456
May 3, 2025 $ 18.95
+1.52%
$ 188.94 million $ 238,096
May 2, 2025 $ 18.67
-0.03%
$ 186.12 million $ 100,540
May 1, 2025 $ 18.67
-0.02%
$ 186.17 million $ 73,941
Apr 30, 2025 $ 18.68
-0.15%
$ 186.21 million $ 65,808
Apr 29, 2025 $ 18.67
-0.12%
$ 186.1 million $ 144,548
Apr 28, 2025 $ 18.7
-0.33%
$ 186.41 million $ 313,278
Apr 27, 2025 $ 18.76
-0.53%
$ 187.02 million $ 361,659
Apr 26, 2025 $ 18.86
+0.04%
$ 188.02 million $ 205,256
Apr 25, 2025 $ 18.85
-0.71%
$ 187.93 million $ 45,738
Apr 24, 2025 $ 18.98
-0.87%
$ 189.26 million $ 46,073
Apr 23, 2025 $ 19.15
-0.26%
$ 190.87 million $ 20,648
Apr 22, 2025 $ 19.18
-0.69%
$ 191.23 million $ 11,834
Apr 21, 2025 $ 19.32
+0.07%
$ 192.6 million $ 37,760
Apr 20, 2025 $ 19.3
+2.90%
$ 192.41 million $ 6,172
Apr 19, 2025 $ 18.76
-0.72%
$ 186.99 million $ 3,784
Apr 18, 2025 $ 18.88
+0.79%
$ 188.25 million $ 3,814
Apr 17, 2025 $ 18.75
-0.59%
$ 186.89 million $ 3,867
Apr 16, 2025 $ 18.86
-0.79%
$ 188.01 million $ 3,844
Apr 15, 2025 $ 19.05
-0.23%
$ 189.97 million $ 3,807
Apr 14, 2025 $ 19.1
+0.25%
$ 190.4 million $ 6,765
Apr 13, 2025 $ 19.06
-0.33%
$ 190.01 million $ 3,884
Apr 12, 2025 $ 19.11
-0.61%
$ 190.5 million $ 3,828
Apr 11, 2025 $ 19.23
+0.20%
$ 191.67 million $ 3,839