Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 15.38
-4.10%
$ 42.43 million $ 5.34 million
Mar 25, 2026 $ 16.03
+1.74%
$ 44.24 million $ 5.91 million
Mar 24, 2026 $ 15.76
+0.54%
$ 43.49 million $ 5.96 million
Mar 23, 2026 $ 15.68
+2.18%
$ 43.31 million $ 7.02 million
Mar 22, 2026 $ 15.34
-2.79%
$ 42.34 million $ 5.88 million
Mar 21, 2026 $ 15.78
-3.47%
$ 43.5 million $ 4.95 million
Mar 20, 2026 $ 16.35
+1.19%
$ 45.09 million $ 7.05 million
Mar 19, 2026 $ 16.16
+0.11%
$ 44.56 million $ 5.87 million
Mar 18, 2026 $ 16.14
-4.17%
$ 44.51 million $ 7.65 million
Mar 17, 2026 $ 16.84
-2.02%
$ 46.44 million $ 5.47 million
Mar 16, 2026 $ 17.19
+5.36%
$ 47.4 million $ 7.02 million
Mar 15, 2026 $ 16.31
+1.29%
$ 44.97 million $ 4.93 million
Mar 14, 2026 $ 16.1
-1.07%
$ 44.4 million $ 4.64 million
Mar 13, 2026 $ 16.28
-0.37%
$ 44.88 million $ 7.67 million
Mar 12, 2026 $ 16.34
+2.09%
$ 45 million $ 8.01 million
Mar 11, 2026 $ 16
+4.59%
$ 44.2 million $ 7.73 million
Mar 10, 2026 $ 15.3
+1.03%
$ 42.17 million $ 6.7 million
Mar 9, 2026 $ 15.14
+3.40%
$ 41.79 million $ 8.78 million
Mar 8, 2026 $ 14.64
+0.26%
$ 40.31 million $ 6.26 million
Mar 7, 2026 $ 14.6
-0.41%
$ 40.21 million $ 5.56 million
Mar 6, 2026 $ 14.67
-1.50%
$ 40.38 million $ 8.92 million
Mar 5, 2026 $ 14.89
-0.54%
$ 41 million $ 7.16 million
Mar 4, 2026 $ 14.97
+3.38%
$ 41.22 million $ 9.59 million
Mar 3, 2026 $ 14.48
+1.45%
$ 39.87 million $ 7.67 million
Mar 2, 2026 $ 14.27
+3.10%
$ 39.3 million $ 7.16 million
Mar 1, 2026 $ 13.85
-2.22%
$ 38.1 million $ 6.83 million
Feb 28, 2026 $ 14.16
-1.68%
$ 38.97 million $ 7 million
Feb 27, 2026 $ 14.4
-1.35%
$ 39.64 million $ 7.26 million
Feb 26, 2026 $ 14.6
-2.91%
$ 40.18 million $ 3.58 million
Feb 25, 2026 $ 15.03
+7.72%
$ 41.38 million $ 7.87 million
Feb 24, 2026 $ 13.96
-1.21%
$ 38.41 million $ 4.71 million
Feb 23, 2026 $ 14.13
-3.77%
$ 38.88 million $ 6.12 million
Feb 22, 2026 $ 14.68
-3.00%
$ 40.38 million $ 4.23 million
Feb 21, 2026 $ 15.13
-0.39%
$ 41.63 million $ 8.04 million
Feb 20, 2026 $ 15.19
+0.13%
$ 41.81 million $ 8.63 million
Feb 19, 2026 $ 15.17
+2.54%
$ 41.68 million $ 9.49 million
Feb 18, 2026 $ 14.8
-5.72%
$ 40.7 million $ 9.84 million
Feb 17, 2026 $ 15.7
-0.98%
$ 43.18 million $ 10.35 million
Feb 16, 2026 $ 15.85
+2.00%
$ 43.61 million $ 9.29 million
Feb 15, 2026 $ 15.54
-5.69%
$ 42.73 million $ 13.65 million
Feb 14, 2026 $ 16.48
+9.92%
$ 45.31 million $ 25.38 million
Feb 13, 2026 $ 14.99
+4.10%
$ 41.22 million $ 4.86 million
Feb 12, 2026 $ 14.4
+3.18%
$ 39.6 million $ 5.73 million
Feb 11, 2026 $ 13.96
-1.84%
$ 38.38 million $ 6.26 million
Feb 10, 2026 $ 14.22
-3.46%
$ 39.1 million $ 5.31 million
Feb 9, 2026 $ 14.73
+0.46%
$ 40.48 million $ 7.63 million
Feb 8, 2026 $ 14.66
-1.95%
$ 40.31 million $ 6.28 million
Feb 7, 2026 $ 14.95
-1.89%
$ 41.09 million $ 8.24 million
Feb 6, 2026 $ 15.24
+10.97%
$ 41.89 million $ 13.24 million
Feb 5, 2026 $ 13.73
-13.99%
$ 37.74 million $ 13.22 million