Tellor Historical Data

TRB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 15.97
+0.53%
$ 43.89 million $ 10.96 million
Feb 3, 2026 $ 15.88
-2.05%
$ 43.65 million $ 10.52 million
Feb 2, 2026 $ 16.22
+2.66%
$ 44.57 million $ 8.46 million
Feb 1, 2026 $ 15.8
-1.16%
$ 43.32 million $ 8.83 million
Jan 31, 2026 $ 15.98
-11.64%
$ 43.82 million $ 15.09 million
Jan 30, 2026 $ 18.08
-1.35%
$ 49.59 million $ 9.75 million
Jan 29, 2026 $ 18.33
-6.02%
$ 50.27 million $ 9.75 million
Jan 28, 2026 $ 19.5
-0.51%
$ 53.49 million $ 4.94 million
Jan 27, 2026 $ 19.6
-0.18%
$ 53.76 million $ 5.86 million
Jan 26, 2026 $ 19.64
+4.04%
$ 53.86 million $ 5.83 million
Jan 25, 2026 $ 18.88
-6.24%
$ 51.75 million $ 9.77 million
Jan 24, 2026 $ 20.13
+0.17%
$ 55.19 million $ 3.36 million
Jan 23, 2026 $ 20.1
-0.21%
$ 55.1 million $ 6.57 million
Jan 22, 2026 $ 20.14
+0.21%
$ 55.22 million $ 5.38 million
Jan 21, 2026 $ 20.1
+0.77%
$ 55.08 million $ 8.08 million
Jan 20, 2026 $ 19.94
-6.42%
$ 54.67 million $ 8.51 million
Jan 19, 2026 $ 21.31
-0.33%
$ 58.42 million $ 15.43 million
Jan 18, 2026 $ 21.38
-6.34%
$ 58.6 million $ 7.22 million
Jan 17, 2026 $ 22.83
-0.33%
$ 62.56 million $ 9.42 million
Jan 16, 2026 $ 22.9
+4.69%
$ 62.77 million $ 9.91 million
Jan 15, 2026 $ 21.88
-1.72%
$ 59.95 million $ 10.29 million
Jan 14, 2026 $ 22.26
-3.82%
$ 60.99 million $ 11.09 million
Jan 13, 2026 $ 23.14
+11.17%
$ 63.43 million $ 16.2 million
Jan 12, 2026 $ 20.82
-2.53%
$ 57.05 million $ 5.13 million
Jan 11, 2026 $ 21.36
-0.88%
$ 58.5 million $ 3.73 million
Jan 10, 2026 $ 21.55
-1.19%
$ 59.03 million $ 2.49 million
Jan 9, 2026 $ 21.81
+1.42%
$ 59.74 million $ 4.91 million
Jan 8, 2026 $ 21.5
-2.16%
$ 58.91 million $ 5.72 million
Jan 7, 2026 $ 21.98
-4.00%
$ 60.21 million $ 6.99 million
Jan 6, 2026 $ 22.89
+0.88%
$ 62.74 million $ 10.5 million
Jan 5, 2026 $ 22.69
+3.38%
$ 62.17 million $ 8.86 million
Jan 4, 2026 $ 21.95
+0.49%
$ 60.1 million $ 8.98 million
Jan 3, 2026 $ 21.84
+0.49%
$ 59.81 million $ 8.54 million
Jan 2, 2026 $ 21.74
+2.32%
$ 59.51 million $ 8.22 million
Jan 1, 2026 $ 21.24
+6.01%
$ 58.16 million $ 12.96 million
Dec 31, 2025 $ 20.04
-0.41%
$ 54.85 million $ 7.21 million
Dec 30, 2025 $ 20.08
+0.51%
$ 55.08 million $ 5.52 million
Dec 29, 2025 $ 20.09
-0.81%
$ 54.68 million $ 6.05 million
Dec 28, 2025 $ 20.21
-2.41%
$ 55.39 million $ 4.37 million
Dec 27, 2025 $ 20.55
+1.29%
$ 56.65 million $ 4.8 million
Dec 26, 2025 $ 20.24
+3.60%
$ 55.47 million $ 6.17 million
Dec 25, 2025 $ 19.74
+0.49%
$ 53.43 million $ 7.37 million
Dec 24, 2025 $ 19.67
+1.27%
$ 53.7 million $ 5.19 million
Dec 23, 2025 $ 19.23
-0.15%
$ 53.12 million $ 6.91 million
Dec 22, 2025 $ 19.25
+1.45%
$ 52.66 million $ 6.36 million
Dec 21, 2025 $ 18.95
-2.53%
$ 51.89 million $ 5.5 million
Dec 20, 2025 $ 19.53
-0.72%
$ 53.18 million $ 4.19 million
Dec 19, 2025 $ 19.73
+9.19%
$ 53.8 million $ 8.88 million
Dec 18, 2025 $ 18.28
-3.80%
$ 49.41 million $ 13.16 million
Dec 17, 2025 $ 19.09
-4.05%
$ 51.95 million $ 10.32 million