Tellor Historical Data

TRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 21.09
+2.95%
$ -- $ 248.07 million
Jan 2022 $ 20.48
-38.26%
$ -- $ 295.58 million
Dec 2021 $ 33.18
-37.15%
$ -- $ 472.38 million
Nov 2021 $ 52.79
-10.87%
$ -- $ 737.5 million
Oct 2021 $ 59.23
+37.84%
$ -- $ 775.94 million
Sep 2021 $ 42.97
-16.41%
$ -- $ 1.09 billion
Aug 2021 $ 51.4
+26.06%
$ -- $ 850.23 million
Jul 2021 $ 40.79
+1.42%
$ -- $ 612.59 million
Jun 2021 $ 40.22
-35.87%
$ -- $ 876.53 million
May 2021 $ 59.97
-28.78%
$ -- $ 3.15 billion
Apr 2021 $ 84.19
+7.42%
$ -- $ 2.35 billion
Mar 2021 $ 85.94
+172.19%
$ -- $ 1.52 billion
Feb 2021 $ 31.56
+5.43%
$ 53.77 million $ 2.22 billion
Jan 2021 $ 31.83
+79.18%
$ 53.31 million $ 1.2 billion
Dec 2020 $ 17.76
-30.43%
$ 28.89 million $ 635.79 million
Nov 2020 $ 24.6
+19.54%
$ 38.66 million $ 1.05 billion
Oct 2020 $ 20.57
-8.35%
$ 31.37 million $ 735.57 million
Sep 2020 $ 22.45
-27.28%
$ 33.23 million $ 280.02 million
Download